RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:23:08 | - | 1.722,000 |
11.06.25 16:23:08 | - | 1.721,500 |
11.06.25 16:22:57 | - | 1.721,000 |
11.06.25 16:22:56 | - | 1.720,500 |
11.06.25 16:22:56 | - | 1.721,000 |
11.06.25 16:22:53 | - | 1.720,500 |
11.06.25 16:22:52 | - | 1.721,000 |
11.06.25 16:22:41 | - | 1.720,500 |
11.06.25 16:22:39 | - | 1.720,000 |
11.06.25 16:22:31 | - | 1.720,000 |
11.06.25 16:22:27 | - | 1.719,500 |
11.06.25 16:22:26 | - | 1.720,000 |
11.06.25 16:22:13 | - | 1.720,500 |
11.06.25 16:22:08 | - | 1.720,500 |
11.06.25 16:21:55 | - | 1.720,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:21:47 | - | 1.721,000 |
11.06.25 16:21:38 | - | 1.721,000 |
11.06.25 16:21:26 | - | 1.720,500 |
11.06.25 16:21:21 | - | 1.721,000 |
11.06.25 16:21:17 | - | 1.720,500 |
11.06.25 16:21:16 | - | 1.721,000 |
11.06.25 16:21:16 | - | 1.721,000 |
11.06.25 16:21:15 | - | 1.721,500 |
11.06.25 16:21:15 | - | 1.721,000 |
11.06.25 16:21:13 | - | 1.721,500 |
11.06.25 16:21:05 | - | 1.722,000 |
11.06.25 16:20:59 | - | 1.722,000 |
11.06.25 16:20:59 | - | 1.721,500 |
11.06.25 16:20:58 | - | 1.722,000 |
11.06.25 16:20:30 | - | 1.721,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:29 | - | 1.722,000 |
11.06.25 16:20:26 | - | 1.722,000 |
11.06.25 16:20:05 | - | 1.721,500 |
11.06.25 16:20:00 | - | 1.721,000 |
11.06.25 16:19:59 | - | 1.721,500 |
11.06.25 16:19:59 | - | 1.722,000 |
11.06.25 16:19:56 | - | 1.722,000 |
11.06.25 16:19:49 | - | 1.721,000 |
11.06.25 16:19:46 | - | 1.721,500 |
11.06.25 16:19:45 | - | 1.721,500 |
11.06.25 16:19:45 | - | 1.722,000 |
11.06.25 16:19:42 | - | 1.721,500 |
11.06.25 16:19:16 | - | 1.721,000 |
11.06.25 16:19:10 | - | 1.721,000 |
11.06.25 16:18:56 | - | 1.720,500 |