RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:20 | - | 1.785,500 |
15:23:17 | - | 1.786,000 |
15:23:16 | - | 1.786,500 |
15:23:11 | - | 1.785,500 |
15:23:10 | - | 1.786,000 |
15:23:10 | - | 1.785,500 |
15:23:07 | - | 1.785,000 |
15:23:04 | - | 1.785,500 |
15:23:04 | - | 1.785,500 |
15:23:02 | - | 1.786,000 |
15:22:59 | - | 1.785,500 |
15:22:54 | - | 1.784,500 |
15:22:53 | - | 1.784,000 |
15:22:51 | - | 1.783,500 |
15:22:36 | - | 1.784,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:26 | - | 1.784,000 |
15:22:24 | - | 1.784,500 |
15:22:23 | - | 1.784,000 |
15:22:13 | - | 1.785,000 |
15:22:07 | - | 1.785,500 |
15:21:56 | - | 1.785,000 |
15:21:48 | - | 1.785,500 |
15:21:37 | - | 1.785,000 |
15:21:37 | - | 1.785,500 |
15:21:19 | - | 1.785,000 |
15:21:19 | - | 1.785,000 |
15:21:18 | - | 1.784,500 |
15:21:16 | - | 1.784,500 |
15:21:10 | - | 1.784,500 |
15:21:10 | - | 1.785,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:04 | - | 1.784,000 |
15:21:04 | - | 1.784,000 |
15:21:02 | - | 1.784,000 |
15:21:01 | - | 1.784,000 |
15:20:59 | - | 1.784,000 |
15:20:58 | - | 1.784,000 |
15:20:54 | - | 1.783,500 |
15:20:42 | - | 1.783,500 |
15:20:41 | - | 1.782,500 |
15:20:30 | - | 1.782,500 |
15:20:28 | - | 1.782,500 |
15:20:27 | - | 1.782,000 |
15:20:24 | - | 1.782,000 |
15:20:24 | - | 1.782,000 |
15:20:22 | - | 1.782,000 |