RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:51 | - | 1.695,500 |
11:54:50 | - | 1.696,000 |
11:54:49 | - | 1.696,500 |
11:54:45 | - | 1.696,000 |
11:54:44 | - | 1.695,500 |
11:54:43 | - | 1.695,500 |
11:54:43 | - | 1.695,000 |
11:54:40 | - | 1.694,500 |
11:54:40 | - | 1.694,500 |
11:54:39 | - | 1.695,000 |
11:54:36 | - | 1.694,500 |
11:54:30 | - | 1.695,500 |
11:54:28 | - | 1.695,500 |
11:54:17 | - | 1.695,000 |
11:54:15 | - | 1.695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | - | 1.695,000 |
11:54:02 | - | 1.695,500 |
11:54:00 | - | 1.695,000 |
11:53:43 | - | 1.695,000 |
11:53:42 | - | 1.695,500 |
11:53:42 | - | 1.695,000 |
11:53:11 | - | 1.694,500 |
11:53:10 | - | 1.694,500 |
11:53:10 | - | 1.694,500 |
11:53:09 | - | 1.694,500 |
11:53:01 | - | 1.694,500 |
11:52:57 | - | 1.694,500 |
11:52:56 | - | 1.694,500 |
11:52:53 | - | 1.694,000 |
11:52:53 | - | 1.694,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:51 | - | 1.694,500 |
11:52:51 | - | 1.694,500 |
11:52:47 | - | 1.694,000 |
11:52:47 | - | 1.694,500 |
11:52:34 | - | 1.693,500 |
11:52:29 | - | 1.693,000 |
11:52:29 | - | 1.693,500 |
11:52:28 | - | 1.692,500 |
11:52:27 | - | 1.692,500 |
11:52:13 | - | 1.692,500 |
11:52:12 | - | 1.692,500 |
11:52:12 | - | 1.692,500 |
11:52:11 | - | 1.692,500 |
11:52:11 | - | 1.692,500 |
11:52:03 | - | 1.692,500 |