RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:18 | - | 495,100 |
11:44:17 | - | 495,100 |
11:44:16 | - | 495,100 |
11:44:16 | - | 495,100 |
11:44:10 | - | 495,200 |
11:43:57 | - | 495,100 |
11:43:57 | - | 495,200 |
11:43:55 | - | 495,100 |
11:43:54 | - | 495,000 |
11:43:47 | - | 495,100 |
11:43:47 | - | 495,200 |
11:43:44 | - | 495,200 |
11:43:35 | - | 495,200 |
11:43:34 | - | 495,200 |
11:43:34 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:33 | - | 495,200 |
11:43:29 | - | 495,300 |
11:43:28 | - | 495,300 |
11:43:24 | - | 495,400 |
11:43:08 | - | 495,400 |
11:43:07 | - | 495,300 |
11:43:02 | - | 495,400 |
11:43:01 | - | 495,300 |
11:43:00 | - | 495,400 |
11:42:32 | - | 495,400 |
11:42:32 | - | 495,300 |
11:42:31 | - | 495,400 |
11:42:28 | - | 495,500 |
11:42:25 | - | 495,400 |
11:42:19 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:18 | - | 495,400 |
11:42:15 | - | 495,500 |
11:42:14 | - | 495,400 |
11:42:12 | - | 495,500 |
11:41:53 | - | 495,400 |
11:41:53 | - | 495,400 |
11:41:47 | - | 495,300 |
11:41:40 | - | 495,400 |
11:41:34 | - | 495,300 |
11:41:32 | - | 495,300 |
11:41:32 | - | 495,400 |
11:41:21 | - | 495,300 |
11:41:17 | - | 495,400 |
11:41:13 | - | 495,300 |
11:41:11 | - | 495,400 |