RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:46:20 | - | 629,400 |
23.12.24 12:46:10 | - | 629,200 |
23.12.24 12:46:09 | - | 629,400 |
23.12.24 12:46:03 | - | 629,200 |
23.12.24 12:45:33 | - | 629,400 |
23.12.24 12:45:25 | - | 629,800 |
23.12.24 12:45:19 | - | 629,600 |
23.12.24 12:45:10 | - | 629,400 |
23.12.24 12:44:49 | - | 629,200 |
23.12.24 12:44:38 | - | 629,200 |
23.12.24 12:44:35 | - | 629,200 |
23.12.24 12:44:30 | - | 629,200 |
23.12.24 12:44:29 | - | 629,200 |
23.12.24 12:44:28 | - | 629,200 |
23.12.24 12:44:26 | - | 629,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:44:25 | - | 629,200 |
23.12.24 12:44:24 | - | 629,000 |
23.12.24 12:44:23 | - | 629,200 |
23.12.24 12:44:22 | - | 629,000 |
23.12.24 12:44:18 | - | 629,200 |
23.12.24 12:43:30 | - | 629,200 |
23.12.24 12:43:29 | - | 629,800 |
23.12.24 12:42:58 | - | 629,600 |
23.12.24 12:42:53 | - | 629,800 |
23.12.24 12:42:37 | - | 629,600 |
23.12.24 12:42:36 | - | 629,800 |
23.12.24 12:42:34 | - | 629,600 |
23.12.24 12:42:33 | - | 629,800 |
23.12.24 12:42:32 | - | 629,600 |
23.12.24 12:42:31 | - | 629,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:42:28 | - | 629,600 |
23.12.24 12:42:25 | - | 629,800 |
23.12.24 12:41:45 | - | 629,600 |
23.12.24 12:41:42 | - | 630,000 |
23.12.24 12:41:41 | - | 629,800 |
23.12.24 12:41:40 | - | 630,000 |
23.12.24 12:41:34 | - | 630,000 |
23.12.24 12:41:19 | - | 630,200 |
23.12.24 12:41:18 | - | 630,000 |
23.12.24 12:39:36 | - | 630,200 |
23.12.24 12:39:31 | - | 630,000 |
23.12.24 12:39:14 | - | 629,800 |
23.12.24 12:39:13 | - | 630,000 |
23.12.24 12:37:35 | - | 629,800 |
23.12.24 12:37:26 | - | 630,000 |