RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:00 | - | 632,000 |
23.12.24 13:16:11 | - | 631,800 |
23.12.24 13:15:42 | - | 631,600 |
23.12.24 13:15:41 | - | 631,800 |
23.12.24 13:15:35 | - | 631,600 |
23.12.24 13:15:33 | - | 631,800 |
23.12.24 13:15:32 | - | 631,600 |
23.12.24 13:15:18 | - | 632,000 |
23.12.24 13:14:13 | - | 632,200 |
23.12.24 13:13:15 | - | 632,000 |
23.12.24 13:13:03 | - | 632,200 |
23.12.24 13:12:30 | - | 632,000 |
23.12.24 13:12:27 | - | 632,200 |
23.12.24 13:12:17 | - | 632,200 |
23.12.24 13:12:09 | - | 632,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:12:06 | - | 632,000 |
23.12.24 13:11:46 | - | 632,000 |
23.12.24 13:11:45 | - | 632,000 |
23.12.24 13:11:44 | - | 631,800 |
23.12.24 13:11:40 | - | 631,600 |
23.12.24 13:11:03 | - | 631,400 |
23.12.24 13:11:02 | - | 631,400 |
23.12.24 13:10:37 | - | 631,400 |
23.12.24 13:10:35 | - | 631,400 |
23.12.24 13:10:33 | - | 631,400 |
23.12.24 13:10:30 | - | 631,400 |
23.12.24 13:10:22 | - | 631,400 |
23.12.24 13:10:20 | - | 631,400 |
23.12.24 13:10:09 | - | 631,400 |
23.12.24 13:09:46 | - | 631,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:09:45 | - | 631,200 |
23.12.24 13:09:35 | - | 631,000 |
23.12.24 13:09:33 | - | 631,000 |
23.12.24 13:09:31 | - | 630,800 |
23.12.24 13:09:20 | - | 630,800 |
23.12.24 13:09:17 | - | 630,800 |
23.12.24 13:09:16 | - | 630,800 |
23.12.24 13:09:01 | - | 630,800 |
23.12.24 13:08:53 | - | 630,800 |
23.12.24 13:08:09 | - | 630,800 |
23.12.24 13:08:05 | - | 630,800 |
23.12.24 13:08:04 | - | 630,800 |
23.12.24 13:08:02 | - | 630,800 |
23.12.24 13:07:58 | - | 630,600 |
23.12.24 13:07:55 | - | 630,400 |