RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:47 | - | 495,300 |
11:35:14 | - | 495,200 |
11:35:13 | - | 495,300 |
11:35:12 | - | 495,200 |
11:35:04 | - | 495,100 |
11:34:56 | - | 495,100 |
11:34:52 | - | 495,000 |
11:34:48 | - | 495,100 |
11:34:47 | - | 495,000 |
11:34:37 | - | 495,100 |
11:34:34 | - | 495,200 |
11:34:32 | - | 495,100 |
11:34:28 | - | 495,200 |
11:34:27 | - | 495,100 |
11:34:27 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:25 | - | 495,000 |
11:34:24 | - | 495,000 |
11:34:24 | - | 495,200 |
11:34:19 | - | 495,300 |
11:34:14 | - | 495,100 |
11:34:02 | - | 495,300 |
11:33:55 | - | 495,200 |
11:33:43 | - | 495,300 |
11:33:33 | - | 495,200 |
11:33:21 | - | 495,100 |
11:33:18 | - | 495,100 |
11:33:14 | - | 495,000 |
11:33:12 | - | 495,100 |
11:33:10 | - | 495,000 |
11:33:08 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:06 | - | 495,400 |
11:33:04 | - | 495,500 |
11:33:00 | - | 495,400 |
11:32:52 | - | 495,300 |
11:32:43 | - | 495,400 |
11:32:39 | - | 495,300 |
11:32:36 | - | 495,400 |
11:32:33 | - | 495,400 |
11:32:33 | - | 495,300 |
11:32:32 | - | 495,400 |
11:32:11 | - | 495,600 |
11:32:10 | - | 495,600 |
11:32:05 | - | 495,500 |
11:32:00 | - | 495,600 |
11:31:57 | - | 495,500 |