RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:28 | - | 494,300 |
09:54:26 | - | 494,200 |
09:54:24 | - | 494,300 |
09:54:22 | - | 494,200 |
09:54:21 | - | 494,300 |
09:54:19 | - | 494,400 |
09:54:18 | - | 494,500 |
09:54:16 | - | 494,600 |
09:54:16 | - | 494,500 |
09:54:12 | - | 494,800 |
09:53:48 | - | 494,800 |
09:53:45 | - | 494,800 |
09:53:34 | - | 494,700 |
09:53:33 | - | 494,600 |
09:53:33 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:32 | - | 494,600 |
09:53:24 | - | 494,700 |
09:53:24 | - | 494,600 |
09:53:22 | - | 494,700 |
09:53:21 | - | 494,600 |
09:53:20 | - | 494,700 |
09:53:18 | - | 494,600 |
09:53:16 | - | 494,700 |
09:53:15 | - | 494,600 |
09:53:14 | - | 494,700 |
09:53:12 | - | 494,600 |
09:53:11 | - | 494,500 |
09:53:06 | - | 494,600 |
09:53:04 | - | 494,700 |
09:52:57 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:54 | - | 494,700 |
09:52:53 | - | 494,800 |
09:52:53 | - | 494,600 |
09:52:52 | - | 494,700 |
09:52:52 | - | 494,600 |
09:52:48 | - | 494,700 |
09:52:47 | - | 494,800 |
09:52:44 | - | 494,800 |
09:52:43 | - | 494,900 |
09:52:42 | - | 494,800 |
09:52:41 | - | 494,800 |
09:52:40 | - | 494,700 |
09:52:39 | - | 494,800 |
09:52:37 | - | 494,700 |
09:52:33 | - | 494,700 |