RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:52:55 | - | 632,600 |
23.12.24 13:52:54 | - | 632,800 |
23.12.24 13:52:49 | - | 632,600 |
23.12.24 13:52:48 | - | 632,800 |
23.12.24 13:52:42 | - | 633,000 |
23.12.24 13:52:30 | - | 633,000 |
23.12.24 13:52:29 | - | 633,000 |
23.12.24 13:52:00 | - | 633,000 |
23.12.24 13:51:00 | - | 633,000 |
23.12.24 13:50:28 | - | 633,000 |
23.12.24 13:50:06 | - | 633,000 |
23.12.24 13:49:35 | - | 633,000 |
23.12.24 13:49:18 | - | 633,400 |
23.12.24 13:47:48 | - | 633,400 |
23.12.24 13:47:28 | - | 633,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:47:24 | - | 633,200 |
23.12.24 13:47:20 | - | 633,400 |
23.12.24 13:47:19 | - | 633,600 |
23.12.24 13:47:15 | - | 633,400 |
23.12.24 13:47:11 | - | 633,200 |
23.12.24 13:46:41 | - | 633,200 |
23.12.24 13:46:29 | - | 633,400 |
23.12.24 13:46:28 | - | 633,200 |
23.12.24 13:46:22 | - | 633,400 |
23.12.24 13:45:22 | - | 633,200 |
23.12.24 13:45:10 | - | 633,200 |
23.12.24 13:44:53 | - | 633,200 |
23.12.24 13:44:45 | - | 633,200 |
23.12.24 13:44:29 | - | 633,200 |
23.12.24 13:44:27 | - | 633,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:44:07 | - | 633,400 |
23.12.24 13:43:26 | - | 633,600 |
23.12.24 13:43:17 | - | 633,400 |
23.12.24 13:43:16 | - | 633,600 |
23.12.24 13:42:39 | - | 633,400 |
23.12.24 13:42:36 | - | 633,200 |
23.12.24 13:42:00 | - | 633,000 |
23.12.24 13:41:59 | - | 632,800 |
23.12.24 13:41:18 | - | 632,800 |
23.12.24 13:40:55 | - | 632,600 |
23.12.24 13:40:53 | - | 632,800 |
23.12.24 13:40:32 | - | 632,600 |
23.12.24 13:40:31 | - | 632,800 |
23.12.24 13:40:27 | - | 632,600 |
23.12.24 13:40:25 | - | 632,800 |