RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:00 | - | 1.729,000 |
16:02:55 | - | 1.729,000 |
16:02:52 | - | 1.729,000 |
16:02:47 | - | 1.729,500 |
16:02:46 | - | 1.730,000 |
16:02:44 | - | 1.729,500 |
16:02:35 | - | 1.729,000 |
16:02:33 | - | 1.731,000 |
16:02:26 | - | 1.730,500 |
16:02:14 | - | 1.730,500 |
16:01:59 | - | 1.729,500 |
16:01:57 | - | 1.730,500 |
16:01:54 | - | 1.730,000 |
16:01:54 | - | 1.729,500 |
16:01:49 | - | 1.730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | - | 1.729,500 |
16:01:46 | - | 1.729,500 |
16:01:34 | - | 1.729,000 |
16:01:28 | - | 1.729,500 |
16:01:15 | - | 1.729,000 |
16:01:11 | - | 1.728,500 |
16:01:10 | - | 1.729,000 |
16:01:07 | - | 1.728,000 |
16:01:06 | - | 1.728,000 |
16:01:04 | - | 1.727,500 |
16:00:55 | - | 1.728,000 |
16:00:53 | - | 1.727,500 |
16:00:48 | - | 1.727,000 |
16:00:25 | - | 1.727,500 |
16:00:24 | - | 1.727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | - | 1.727,500 |
16:00:21 | - | 1.727,000 |
16:00:18 | - | 1.727,000 |
16:00:18 | - | 1.727,500 |
16:00:13 | - | 1.727,000 |
16:00:11 | - | 1.726,500 |
15:59:54 | - | 1.726,500 |
15:59:52 | - | 1.726,500 |
15:59:45 | - | 1.727,000 |
15:59:29 | - | 1.727,000 |
15:59:28 | - | 1.727,500 |
15:59:15 | - | 1.727,500 |
15:58:33 | - | 1.727,500 |
15:58:18 | - | 1.727,000 |
15:58:06 | - | 1.728,500 |