RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:32 | - | 493,300 |
10:32:18 | - | 493,200 |
10:32:15 | - | 493,500 |
10:32:05 | - | 493,500 |
10:31:54 | - | 493,500 |
10:31:54 | - | 493,400 |
10:31:52 | - | 493,200 |
10:31:51 | - | 493,200 |
10:31:51 | - | 493,100 |
10:31:42 | - | 493,200 |
10:31:36 | - | 493,100 |
10:31:29 | - | 493,100 |
10:31:26 | - | 493,200 |
10:31:14 | - | 493,100 |
10:31:12 | - | 493,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:07 | - | 493,200 |
10:31:06 | - | 493,100 |
10:30:52 | - | 493,200 |
10:30:51 | - | 493,100 |
10:30:48 | - | 493,200 |
10:30:47 | - | 493,300 |
10:30:47 | - | 493,200 |
10:30:41 | - | 493,100 |
10:30:34 | - | 493,200 |
10:30:34 | - | 493,100 |
10:30:29 | - | 493,200 |
10:30:27 | - | 493,100 |
10:30:26 | - | 493,200 |
10:30:09 | - | 493,400 |
10:30:08 | - | 493,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:08 | - | 493,300 |
10:30:05 | - | 493,300 |
10:30:01 | - | 493,200 |
10:29:58 | - | 493,300 |
10:29:58 | - | 493,300 |
10:29:57 | - | 493,300 |
10:29:48 | - | 493,200 |
10:29:41 | - | 493,100 |
10:29:34 | - | 493,000 |
10:29:29 | - | 493,100 |
10:29:25 | - | 493,000 |
10:29:25 | - | 493,100 |
10:29:21 | - | 492,900 |
10:29:17 | - | 492,800 |
10:29:11 | - | 492,900 |