RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:24 | - | 1.802,500 |
06.06.25 16:59:21 | - | 1.803,000 |
06.06.25 16:59:16 | - | 1.802,500 |
06.06.25 16:58:52 | - | 1.803,000 |
06.06.25 16:58:51 | - | 1.803,500 |
06.06.25 16:58:51 | - | 1.804,000 |
06.06.25 16:58:44 | - | 1.803,000 |
06.06.25 16:58:43 | - | 1.803,000 |
06.06.25 16:58:43 | - | 1.803,500 |
06.06.25 16:58:40 | - | 1.804,000 |
06.06.25 16:58:38 | - | 1.803,500 |
06.06.25 16:58:36 | - | 1.803,500 |
06.06.25 16:58:35 | - | 1.804,000 |
06.06.25 16:58:25 | - | 1.804,000 |
06.06.25 16:58:25 | - | 1.804,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:25 | - | 1.804,000 |
06.06.25 16:58:20 | - | 1.804,000 |
06.06.25 16:58:18 | - | 1.804,000 |
06.06.25 16:58:17 | - | 1.804,500 |
06.06.25 16:58:16 | - | 1.805,500 |
06.06.25 16:58:10 | - | 1.805,000 |
06.06.25 16:58:09 | - | 1.804,000 |
06.06.25 16:58:09 | - | 1.804,500 |
06.06.25 16:58:06 | - | 1.804,500 |
06.06.25 16:58:05 | - | 1.805,000 |
06.06.25 16:57:49 | - | 1.804,500 |
06.06.25 16:57:49 | - | 1.805,000 |
06.06.25 16:57:28 | - | 1.805,500 |
06.06.25 16:57:25 | - | 1.804,500 |
06.06.25 16:57:23 | - | 1.805,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:57:17 | - | 1.805,000 |
06.06.25 16:57:13 | - | 1.805,000 |
06.06.25 16:57:12 | - | 1.804,500 |
06.06.25 16:57:11 | - | 1.805,000 |
06.06.25 16:56:57 | - | 1.804,500 |
06.06.25 16:56:55 | - | 1.803,500 |
06.06.25 16:56:53 | - | 1.803,500 |
06.06.25 16:56:46 | - | 1.805,000 |
06.06.25 16:56:18 | - | 1.805,500 |
06.06.25 16:56:12 | - | 1.806,000 |
06.06.25 16:56:00 | - | 1.806,500 |
06.06.25 16:55:59 | - | 1.806,000 |
06.06.25 16:55:57 | - | 1.806,500 |
06.06.25 16:55:55 | - | 1.806,500 |
06.06.25 16:55:54 | - | 1.807,000 |