RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:31 | - | 1.738,500 |
16:15:31 | - | 1.739,000 |
16:15:27 | - | 1.738,500 |
16:15:17 | - | 1.738,000 |
16:15:16 | - | 1.738,500 |
16:15:09 | - | 1.738,000 |
16:15:09 | - | 1.738,500 |
16:15:05 | - | 1.739,000 |
16:14:49 | - | 1.738,000 |
16:14:43 | - | 1.738,000 |
16:14:43 | - | 1.737,500 |
16:14:42 | - | 1.738,000 |
16:14:31 | - | 1.738,000 |
16:14:25 | - | 1.737,500 |
16:14:21 | - | 1.737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:21 | - | 1.737,500 |
16:14:20 | - | 1.738,000 |
16:14:07 | - | 1.738,000 |
16:14:06 | - | 1.738,000 |
16:13:59 | - | 1.737,500 |
16:13:40 | - | 1.737,000 |
16:13:26 | - | 1.736,500 |
16:13:21 | - | 1.736,000 |
16:13:18 | - | 1.736,500 |
16:13:09 | - | 1.737,000 |
16:13:07 | - | 1.737,500 |
16:13:00 | - | 1.738,000 |
16:12:54 | - | 1.737,500 |
16:12:53 | - | 1.738,000 |
16:12:52 | - | 1.738,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:47 | - | 1.737,500 |
16:12:45 | - | 1.738,000 |
16:12:44 | - | 1.738,500 |
16:12:34 | - | 1.738,000 |
16:12:32 | - | 1.738,000 |
16:12:28 | - | 1.738,500 |
16:12:26 | - | 1.738,500 |
16:12:22 | - | 1.737,500 |
16:12:21 | - | 1.738,000 |
16:12:20 | - | 1.738,000 |
16:12:16 | - | 1.737,000 |
16:12:03 | - | 1.736,500 |
16:12:01 | - | 1.736,500 |
16:11:54 | - | 1.736,000 |
16:11:43 | - | 1.736,000 |