RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:11 | - | 494,600 |
10:06:11 | - | 494,600 |
10:06:04 | - | 494,500 |
10:06:01 | - | 494,400 |
10:05:57 | - | 494,500 |
10:05:56 | - | 494,400 |
10:05:56 | - | 494,500 |
10:05:54 | - | 494,400 |
10:05:53 | - | 494,300 |
10:05:47 | - | 494,200 |
10:05:42 | - | 494,100 |
10:05:41 | - | 494,400 |
10:05:39 | - | 494,400 |
10:05:38 | - | 494,300 |
10:05:37 | - | 494,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:36 | - | 494,100 |
10:05:29 | - | 494,100 |
10:05:28 | - | 494,100 |
10:05:27 | - | 494,200 |
10:05:27 | - | 494,100 |
10:05:26 | - | 494,200 |
10:05:23 | - | 494,100 |
10:05:22 | - | 494,000 |
10:05:20 | - | 494,100 |
10:05:18 | - | 494,100 |
10:05:17 | - | 494,000 |
10:05:16 | - | 494,100 |
10:05:13 | - | 493,800 |
10:05:11 | - | 493,800 |
10:05:10 | - | 493,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:10 | - | 493,700 |
10:05:09 | - | 493,800 |
10:05:05 | - | 493,700 |
10:05:05 | - | 493,700 |
10:04:45 | - | 493,600 |
10:04:41 | - | 493,600 |
10:04:40 | - | 493,600 |
10:04:39 | - | 493,500 |
10:04:37 | - | 493,600 |
10:04:36 | - | 493,500 |
10:04:36 | - | 493,600 |
10:04:36 | - | 493,500 |
10:04:32 | - | 493,800 |
10:04:32 | - | 493,800 |
10:04:19 | - | 493,800 |