RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:25 | - | 1.744,500 |
13:10:24 | - | 1.745,000 |
13:10:24 | - | 1.746,500 |
13:10:15 | - | 1.747,000 |
13:10:13 | - | 1.746,500 |
13:10:13 | - | 1.747,000 |
13:10:13 | - | 1.746,500 |
13:10:09 | - | 1.746,500 |
13:10:09 | - | 1.747,000 |
13:10:07 | - | 1.747,000 |
13:09:59 | - | 1.747,000 |
13:09:51 | - | 1.746,500 |
13:09:51 | - | 1.746,500 |
13:09:43 | - | 1.746,000 |
13:09:38 | - | 1.745,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:37 | - | 1.745,500 |
13:09:28 | - | 1.744,500 |
13:09:24 | - | 1.744,500 |
13:09:24 | - | 1.745,500 |
13:09:23 | - | 1.744,500 |
13:09:22 | - | 1.744,000 |
13:09:21 | - | 1.743,500 |
13:09:20 | - | 1.743,000 |
13:09:20 | - | 1.743,500 |
13:09:19 | - | 1.743,000 |
13:09:18 | - | 1.743,500 |
13:09:18 | - | 1.743,500 |
13:09:12 | - | 1.743,000 |
13:09:11 | - | 1.742,500 |
13:08:42 | - | 1.740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:38 | - | 1.740,500 |
13:08:36 | - | 1.740,000 |
13:08:35 | - | 1.740,500 |
13:08:35 | - | 1.740,000 |
13:08:33 | - | 1.740,500 |
13:08:30 | - | 1.740,000 |
13:08:29 | - | 1.739,500 |
13:08:29 | - | 1.740,000 |
13:08:26 | - | 1.740,500 |
13:08:20 | - | 1.740,000 |
13:08:20 | - | 1.740,500 |
13:08:19 | - | 1.741,500 |
13:08:16 | - | 1.742,500 |
13:08:15 | - | 1.742,000 |
13:08:11 | - | 1.742,500 |