RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:39 | - | 1.740,000 |
16:21:28 | - | 1.740,000 |
16:21:25 | - | 1.740,500 |
16:21:10 | - | 1.740,000 |
16:21:09 | - | 1.740,000 |
16:21:04 | - | 1.739,500 |
16:21:00 | - | 1.739,500 |
16:20:54 | - | 1.739,500 |
16:20:52 | - | 1.739,000 |
16:20:50 | - | 1.739,500 |
16:20:45 | - | 1.739,500 |
16:20:33 | - | 1.740,000 |
16:20:26 | - | 1.739,000 |
16:20:16 | - | 1.739,500 |
16:20:14 | - | 1.739,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:09 | - | 1.739,000 |
16:20:07 | - | 1.739,500 |
16:20:04 | - | 1.739,000 |
16:19:52 | - | 1.740,000 |
16:19:43 | - | 1.739,500 |
16:19:34 | - | 1.739,000 |
16:19:26 | - | 1.738,500 |
16:19:24 | - | 1.738,500 |
16:19:09 | - | 1.738,500 |
16:19:05 | - | 1.738,500 |
16:19:04 | - | 1.739,000 |
16:18:39 | - | 1.739,500 |
16:18:24 | - | 1.739,000 |
16:18:23 | - | 1.739,500 |
16:18:20 | - | 1.739,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | - | 1.739,000 |
16:17:46 | - | 1.738,500 |
16:17:45 | - | 1.738,500 |
16:17:42 | - | 1.738,500 |
16:17:24 | - | 1.739,500 |
16:17:12 | - | 1.739,000 |
16:17:04 | - | 1.739,000 |
16:17:00 | - | 1.738,500 |
16:16:53 | - | 1.738,500 |
16:16:48 | - | 1.738,000 |
16:16:45 | - | 1.739,500 |
16:16:37 | - | 1.739,000 |
16:16:36 | - | 1.739,500 |
16:16:32 | - | 1.739,000 |
16:16:03 | - | 1.739,000 |