RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:00 | - | 492,100 |
19.09.24 17:17:57 | - | 492,100 |
19.09.24 17:17:57 | - | 492,100 |
19.09.24 17:17:37 | - | 492,300 |
19.09.24 17:17:29 | - | 492,200 |
19.09.24 17:17:28 | - | 492,200 |
19.09.24 17:17:21 | - | 492,200 |
19.09.24 17:17:19 | - | 492,200 |
19.09.24 17:17:16 | - | 492,100 |
19.09.24 17:17:15 | - | 492,200 |
19.09.24 17:17:14 | - | 492,100 |
19.09.24 17:17:10 | - | 492,200 |
19.09.24 17:17:08 | - | 492,200 |
19.09.24 17:17:08 | - | 492,200 |
19.09.24 17:17:06 | - | 492,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:05 | - | 492,100 |
19.09.24 17:17:03 | - | 492,200 |
19.09.24 17:16:55 | - | 492,100 |
19.09.24 17:16:53 | - | 492,000 |
19.09.24 17:16:52 | - | 492,000 |
19.09.24 17:16:49 | - | 491,900 |
19.09.24 17:16:35 | - | 492,000 |
19.09.24 17:16:22 | - | 492,000 |
19.09.24 17:16:17 | - | 491,900 |
19.09.24 17:16:13 | - | 492,000 |
19.09.24 17:16:12 | - | 491,900 |
19.09.24 17:16:09 | - | 492,000 |
19.09.24 17:16:08 | - | 491,900 |
19.09.24 17:16:07 | - | 492,000 |
19.09.24 17:16:06 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:06 | - | 491,900 |
19.09.24 17:16:04 | - | 492,000 |
19.09.24 17:15:57 | - | 492,100 |
19.09.24 17:15:56 | - | 492,200 |
19.09.24 17:15:47 | - | 492,400 |
19.09.24 17:15:46 | - | 492,500 |
19.09.24 17:15:35 | - | 492,400 |
19.09.24 17:15:32 | - | 492,400 |
19.09.24 17:15:31 | - | 492,400 |
19.09.24 17:15:27 | - | 492,500 |
19.09.24 17:15:26 | - | 492,500 |
19.09.24 17:14:58 | - | 492,200 |
19.09.24 17:14:56 | - | 492,200 |
19.09.24 17:14:54 | - | 492,200 |
19.09.24 17:14:54 | - | 492,200 |