RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:58 | - | 1.803,500 |
06.06.25 17:04:57 | - | 1.803,500 |
06.06.25 17:04:56 | - | 1.803,500 |
06.06.25 17:04:55 | - | 1.803,500 |
06.06.25 17:04:54 | - | 1.803,500 |
06.06.25 17:04:54 | - | 1.803,500 |
06.06.25 17:04:54 | - | 1.803,000 |
06.06.25 17:04:52 | - | 1.802,500 |
06.06.25 17:04:51 | - | 1.802,500 |
06.06.25 17:04:50 | - | 1.802,000 |
06.06.25 17:04:44 | - | 1.801,500 |
06.06.25 17:04:42 | - | 1.801,000 |
06.06.25 17:04:29 | - | 1.802,000 |
06.06.25 17:04:25 | - | 1.801,500 |
06.06.25 17:04:14 | - | 1.801,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:12 | - | 1.801,500 |
06.06.25 17:04:10 | - | 1.802,000 |
06.06.25 17:04:07 | - | 1.802,000 |
06.06.25 17:03:57 | - | 1.800,500 |
06.06.25 17:03:56 | - | 1.800,500 |
06.06.25 17:03:45 | - | 1.801,000 |
06.06.25 17:03:45 | - | 1.800,500 |
06.06.25 17:03:44 | - | 1.800,000 |
06.06.25 17:03:44 | - | 1.800,500 |
06.06.25 17:03:36 | - | 1.801,000 |
06.06.25 17:03:28 | - | 1.800,500 |
06.06.25 17:03:26 | - | 1.801,000 |
06.06.25 17:03:02 | - | 1.800,500 |
06.06.25 17:02:59 | - | 1.800,000 |
06.06.25 17:02:59 | - | 1.800,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:56 | - | 1.800,000 |
06.06.25 17:02:52 | - | 1.800,500 |
06.06.25 17:02:47 | - | 1.800,500 |
06.06.25 17:02:44 | - | 1.800,000 |
06.06.25 17:02:40 | - | 1.799,500 |
06.06.25 17:02:38 | - | 1.800,000 |
06.06.25 17:02:36 | - | 1.800,000 |
06.06.25 17:02:35 | - | 1.800,000 |
06.06.25 17:02:34 | - | 1.799,500 |
06.06.25 17:02:30 | - | 1.800,000 |
06.06.25 17:02:29 | - | 1.799,500 |
06.06.25 17:02:28 | - | 1.799,500 |
06.06.25 17:02:27 | - | 1.800,000 |
06.06.25 17:02:26 | - | 1.798,500 |
06.06.25 17:02:20 | - | 1.798,000 |