RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:31 | - | 1.732,000 |
10:05:30 | - | 1.731,500 |
10:05:29 | - | 1.732,000 |
10:05:29 | - | 1.731,500 |
10:05:26 | - | 1.732,000 |
10:05:25 | - | 1.732,000 |
10:05:22 | - | 1.732,500 |
10:05:19 | - | 1.732,500 |
10:05:17 | - | 1.733,000 |
10:05:17 | - | 1.733,000 |
10:05:14 | - | 1.732,500 |
10:05:13 | - | 1.733,000 |
10:05:13 | - | 1.732,500 |
10:05:13 | - | 1.732,500 |
10:05:12 | - | 1.732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:11 | - | 1.731,500 |
10:05:11 | - | 1.732,500 |
10:05:11 | - | 1.733,500 |
10:05:10 | - | 1.733,000 |
10:05:09 | - | 1.733,500 |
10:05:09 | - | 1.733,000 |
10:05:09 | - | 1.733,000 |
10:05:08 | - | 1.732,500 |
10:05:05 | - | 1.731,500 |
10:05:01 | - | 1.731,000 |
10:05:01 | - | 1.731,500 |
10:05:01 | - | 1.731,000 |
10:05:00 | - | 1.730,500 |
10:04:59 | - | 1.731,000 |
10:04:58 | - | 1.730,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:55 | - | 1.730,500 |
10:04:55 | - | 1.730,500 |
10:04:55 | - | 1.729,500 |
10:04:54 | - | 1.730,000 |
10:04:53 | - | 1.730,000 |
10:04:50 | - | 1.730,500 |
10:04:46 | - | 1.730,500 |
10:04:46 | - | 1.730,500 |
10:04:44 | - | 1.730,500 |
10:04:42 | - | 1.730,000 |
10:04:41 | - | 1.730,000 |
10:04:41 | - | 1.730,500 |
10:04:38 | - | 1.730,000 |
10:04:37 | - | 1.729,500 |
10:04:36 | - | 1.729,500 |