RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:43 | - | 1.713,500 |
13:17:40 | - | 1.712,000 |
13:17:40 | - | 1.712,500 |
13:17:39 | - | 1.711,500 |
13:17:35 | - | 1.711,000 |
13:17:35 | - | 1.711,500 |
13:17:35 | - | 1.711,000 |
13:17:34 | - | 1.710,500 |
13:17:34 | - | 1.711,000 |
13:17:31 | - | 1.711,500 |
13:17:31 | - | 1.710,500 |
13:17:31 | - | 1.711,000 |
13:17:11 | - | 1.710,500 |
13:17:02 | - | 1.709,500 |
13:17:01 | - | 1.710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:00 | - | 1.709,500 |
13:16:58 | - | 1.709,500 |
13:16:58 | - | 1.710,000 |
13:16:58 | - | 1.709,500 |
13:16:55 | - | 1.709,500 |
13:16:54 | - | 1.710,000 |
13:16:53 | - | 1.709,500 |
13:16:52 | - | 1.709,500 |
13:16:51 | - | 1.709,500 |
13:16:47 | - | 1.710,000 |
13:16:43 | - | 1.709,500 |
13:16:42 | - | 1.709,000 |
13:16:34 | - | 1.709,500 |
13:16:23 | - | 1.709,000 |
13:16:18 | - | 1.709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:17 | - | 1.709,000 |
13:16:02 | - | 1.708,500 |
13:16:01 | - | 1.709,000 |
13:15:54 | - | 1.709,500 |
13:15:52 | - | 1.709,000 |
13:15:52 | - | 1.709,500 |
13:15:51 | - | 1.709,000 |
13:15:50 | - | 1.709,500 |
13:15:48 | - | 1.709,000 |
13:15:48 | - | 1.709,000 |
13:15:45 | - | 1.709,500 |
13:15:43 | - | 1.709,000 |
13:15:39 | - | 1.709,500 |
13:15:30 | - | 1.709,000 |
13:15:30 | - | 1.709,500 |