RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:31 | - | 633,800 |
11:20:16 | - | 633,600 |
11:20:15 | - | 633,800 |
11:20:04 | - | 634,000 |
11:19:36 | - | 634,800 |
11:19:28 | - | 635,200 |
11:19:22 | - | 635,000 |
11:19:21 | - | 635,200 |
11:19:19 | - | 635,400 |
11:19:11 | - | 635,400 |
11:19:10 | - | 635,000 |
11:19:01 | - | 635,200 |
11:18:50 | - | 635,400 |
11:18:38 | - | 635,400 |
11:18:37 | - | 635,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:31 | - | 635,400 |
11:18:16 | - | 635,200 |
11:18:15 | - | 635,000 |
11:18:05 | - | 635,200 |
11:18:04 | - | 635,000 |
11:18:03 | - | 635,200 |
11:18:02 | - | 635,400 |
11:18:01 | - | 635,400 |
11:17:53 | - | 635,200 |
11:17:46 | - | 635,000 |
11:17:45 | - | 635,200 |
11:17:44 | - | 635,000 |
11:17:39 | - | 635,000 |
11:17:35 | - | 634,800 |
11:17:29 | - | 635,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:28 | - | 635,000 |
11:17:24 | - | 635,200 |
11:17:22 | - | 635,200 |
11:17:21 | - | 635,000 |
11:17:20 | - | 635,200 |
11:16:51 | - | 635,000 |
11:16:41 | - | 634,800 |
11:16:40 | - | 634,600 |
11:16:34 | - | 634,400 |
11:16:24 | - | 634,800 |
11:16:22 | - | 634,800 |
11:16:15 | - | 635,000 |
11:16:14 | - | 634,800 |
11:15:51 | - | 634,600 |
11:15:44 | - | 634,400 |