RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:55 | - | 1.741,000 |
16:37:53 | - | 1.740,500 |
16:37:51 | - | 1.741,500 |
16:37:44 | - | 1.741,500 |
16:37:43 | - | 1.741,500 |
16:37:42 | - | 1.741,500 |
16:37:39 | - | 1.742,000 |
16:37:35 | - | 1.742,000 |
16:37:27 | - | 1.742,000 |
16:37:19 | - | 1.742,000 |
16:37:18 | - | 1.742,000 |
16:37:17 | - | 1.742,500 |
16:37:16 | - | 1.742,000 |
16:37:10 | - | 1.742,500 |
16:37:10 | - | 1.742,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:04 | - | 1.742,500 |
16:36:53 | - | 1.742,500 |
16:36:49 | - | 1.742,500 |
16:36:49 | - | 1.742,500 |
16:36:48 | - | 1.742,500 |
16:36:37 | - | 1.742,500 |
16:36:36 | - | 1.742,000 |
16:36:20 | - | 1.742,000 |
16:36:16 | - | 1.742,000 |
16:36:10 | - | 1.742,000 |
16:36:01 | - | 1.742,500 |
16:35:59 | - | 1.743,000 |
16:35:57 | - | 1.743,000 |
16:35:54 | - | 1.743,500 |
16:35:44 | - | 1.743,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:42 | - | 1.743,000 |
16:35:41 | - | 1.743,000 |
16:35:39 | - | 1.743,000 |
16:35:38 | - | 1.742,500 |
16:35:36 | - | 1.743,000 |
16:35:36 | - | 1.743,000 |
16:35:30 | - | 1.742,500 |
16:35:30 | - | 1.743,500 |
16:35:29 | - | 1.742,500 |
16:35:28 | - | 1.743,500 |
16:35:28 | - | 1.744,000 |
16:35:23 | - | 1.743,500 |
16:35:02 | - | 1.743,500 |
16:34:54 | - | 1.743,500 |
16:34:36 | - | 1.743,500 |