RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:22 | - | 1.803,500 |
06.06.25 17:18:40 | - | 1.804,000 |
06.06.25 17:18:33 | - | 1.804,000 |
06.06.25 17:18:29 | - | 1.804,500 |
06.06.25 17:18:14 | - | 1.804,500 |
06.06.25 17:18:10 | - | 1.804,000 |
06.06.25 17:18:09 | - | 1.804,500 |
06.06.25 17:18:04 | - | 1.804,500 |
06.06.25 17:18:00 | - | 1.804,500 |
06.06.25 17:17:41 | - | 1.804,500 |
06.06.25 17:17:29 | - | 1.805,000 |
06.06.25 17:17:27 | - | 1.804,500 |
06.06.25 17:16:52 | - | 1.805,000 |
06.06.25 17:16:43 | - | 1.805,500 |
06.06.25 17:16:38 | - | 1.805,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:29 | - | 1.805,000 |
06.06.25 17:16:27 | - | 1.805,500 |
06.06.25 17:16:18 | - | 1.805,000 |
06.06.25 17:16:14 | - | 1.805,000 |
06.06.25 17:16:11 | - | 1.805,000 |
06.06.25 17:16:01 | - | 1.804,500 |
06.06.25 17:16:01 | - | 1.805,000 |
06.06.25 17:15:57 | - | 1.805,000 |
06.06.25 17:15:57 | - | 1.805,500 |
06.06.25 17:15:56 | - | 1.805,000 |
06.06.25 17:15:50 | - | 1.804,500 |
06.06.25 17:15:50 | - | 1.804,000 |
06.06.25 17:15:50 | - | 1.804,500 |
06.06.25 17:15:09 | - | 1.804,000 |
06.06.25 17:15:08 | - | 1.803,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:07 | - | 1.804,000 |
06.06.25 17:14:57 | - | 1.804,000 |
06.06.25 17:14:50 | - | 1.804,500 |
06.06.25 17:14:46 | - | 1.804,500 |
06.06.25 17:14:45 | - | 1.804,500 |
06.06.25 17:14:44 | - | 1.805,000 |
06.06.25 17:14:35 | - | 1.805,000 |
06.06.25 17:14:27 | - | 1.805,500 |
06.06.25 17:14:26 | - | 1.805,000 |
06.06.25 17:14:19 | - | 1.804,500 |
06.06.25 17:14:12 | - | 1.804,000 |
06.06.25 17:14:08 | - | 1.804,500 |
06.06.25 17:14:03 | - | 1.804,000 |
06.06.25 17:13:56 | - | 1.803,500 |
06.06.25 17:13:54 | - | 1.803,500 |