RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:41 | - | 1.798,500 |
16:27:37 | - | 1.797,500 |
16:27:23 | - | 1.797,000 |
16:27:12 | - | 1.797,500 |
16:26:39 | - | 1.797,000 |
16:26:12 | - | 1.796,500 |
16:25:54 | - | 1.797,000 |
16:25:54 | - | 1.797,500 |
16:25:51 | - | 1.797,000 |
16:25:46 | - | 1.796,500 |
16:25:45 | - | 1.797,000 |
16:25:37 | - | 1.796,500 |
16:25:09 | - | 1.796,500 |
16:25:06 | - | 1.797,000 |
16:25:05 | - | 1.797,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:49 | - | 1.796,500 |
16:24:48 | - | 1.797,000 |
16:24:44 | - | 1.796,500 |
16:24:33 | - | 1.797,000 |
16:24:31 | - | 1.797,000 |
16:24:27 | - | 1.796,500 |
16:24:23 | - | 1.796,000 |
16:23:51 | - | 1.796,500 |
16:23:50 | - | 1.796,000 |
16:23:27 | - | 1.795,500 |
16:23:17 | - | 1.795,000 |
16:23:15 | - | 1.795,500 |
16:22:30 | - | 1.794,500 |
16:22:26 | - | 1.795,000 |
16:22:24 | - | 1.794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:02 | - | 1.794,000 |
16:21:39 | - | 1.793,500 |
16:21:26 | - | 1.794,000 |
16:21:23 | - | 1.793,500 |
16:21:20 | - | 1.793,500 |
16:21:16 | - | 1.793,500 |
16:21:11 | - | 1.795,000 |
16:21:08 | - | 1.794,500 |
16:21:03 | - | 1.795,000 |
16:20:58 | - | 1.795,500 |
16:20:53 | - | 1.796,000 |
16:20:50 | - | 1.796,500 |
16:20:43 | - | 1.797,000 |
16:20:30 | - | 1.797,500 |
16:20:25 | - | 1.797,000 |