RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:46 | - | 1.722,000 |
11.06.25 17:11:36 | - | 1.722,000 |
11.06.25 17:11:33 | - | 1.722,000 |
11.06.25 17:11:29 | - | 1.722,000 |
11.06.25 17:11:18 | - | 1.722,500 |
11.06.25 17:11:17 | - | 1.722,500 |
11.06.25 17:10:57 | - | 1.722,500 |
11.06.25 17:10:57 | - | 1.722,000 |
11.06.25 17:10:56 | - | 1.722,500 |
11.06.25 17:10:56 | - | 1.722,500 |
11.06.25 17:10:33 | - | 1.722,500 |
11.06.25 17:10:23 | - | 1.723,000 |
11.06.25 17:10:17 | - | 1.723,000 |
11.06.25 17:10:14 | - | 1.722,500 |
11.06.25 17:10:13 | - | 1.721,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:10:11 | - | 1.721,000 |
11.06.25 17:10:08 | - | 1.721,000 |
11.06.25 17:09:59 | - | 1.721,500 |
11.06.25 17:09:54 | - | 1.721,500 |
11.06.25 17:09:54 | - | 1.722,000 |
11.06.25 17:09:53 | - | 1.721,500 |
11.06.25 17:09:49 | - | 1.722,000 |
11.06.25 17:09:47 | - | 1.721,500 |
11.06.25 17:09:47 | - | 1.722,000 |
11.06.25 17:09:46 | - | 1.722,500 |
11.06.25 17:09:43 | - | 1.722,000 |
11.06.25 17:09:30 | - | 1.721,000 |
11.06.25 17:09:28 | - | 1.720,500 |
11.06.25 17:09:13 | - | 1.721,000 |
11.06.25 17:09:10 | - | 1.720,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:09:08 | - | 1.720,000 |
11.06.25 17:09:01 | - | 1.720,500 |
11.06.25 17:08:58 | - | 1.720,000 |
11.06.25 17:08:55 | - | 1.719,500 |
11.06.25 17:08:50 | - | 1.720,000 |
11.06.25 17:08:47 | - | 1.720,000 |
11.06.25 17:08:45 | - | 1.719,500 |
11.06.25 17:08:41 | - | 1.719,500 |
11.06.25 17:08:37 | - | 1.719,000 |
11.06.25 17:08:35 | - | 1.718,500 |
11.06.25 17:08:31 | - | 1.720,000 |
11.06.25 17:08:26 | - | 1.719,000 |
11.06.25 17:08:12 | - | 1.720,000 |
11.06.25 17:07:46 | - | 1.720,500 |
11.06.25 17:07:40 | - | 1.720,500 |