RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:40 | - | 627,600 |
10:03:39 | - | 627,800 |
10:03:37 | - | 627,600 |
10:03:36 | - | 627,600 |
10:03:34 | - | 627,600 |
10:03:28 | - | 627,400 |
10:03:18 | - | 627,200 |
10:03:16 | - | 627,200 |
10:02:55 | - | 627,400 |
10:02:52 | - | 627,200 |
10:02:51 | - | 627,400 |
10:02:20 | - | 627,400 |
10:02:17 | - | 627,600 |
10:02:02 | - | 627,400 |
10:02:01 | - | 627,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:39 | - | 627,200 |
10:01:38 | - | 627,000 |
10:01:36 | - | 626,800 |
10:01:35 | - | 626,600 |
10:01:28 | - | 626,600 |
10:01:24 | - | 626,800 |
10:01:20 | - | 626,600 |
10:01:19 | - | 626,600 |
10:01:09 | - | 626,800 |
10:01:08 | - | 626,600 |
10:01:03 | - | 626,800 |
10:01:02 | - | 626,600 |
10:01:00 | - | 626,800 |
10:00:57 | - | 626,600 |
10:00:56 | - | 626,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:54 | - | 626,600 |
10:00:52 | - | 626,800 |
10:00:47 | - | 626,600 |
10:00:46 | - | 626,800 |
10:00:38 | - | 626,600 |
10:00:31 | - | 626,400 |
10:00:29 | - | 626,200 |
10:00:27 | - | 626,000 |
09:58:41 | - | 625,800 |
09:58:40 | - | 625,600 |
09:57:21 | - | 625,600 |
09:57:20 | - | 625,600 |
09:56:56 | - | 625,600 |
09:56:50 | - | 625,800 |
09:56:42 | - | 625,600 |