RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:15 | - | 1.747,000 |
16:44:12 | - | 1.746,500 |
16:44:12 | - | 1.747,000 |
16:44:08 | - | 1.747,500 |
16:44:02 | - | 1.748,000 |
16:43:48 | - | 1.748,000 |
16:43:48 | - | 1.748,000 |
16:43:42 | - | 1.747,500 |
16:43:42 | - | 1.748,500 |
16:43:39 | - | 1.748,000 |
16:43:34 | - | 1.747,500 |
16:43:32 | - | 1.747,000 |
16:43:29 | - | 1.746,500 |
16:43:24 | - | 1.747,000 |
16:43:10 | - | 1.747,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:07 | - | 1.747,000 |
16:43:05 | - | 1.746,500 |
16:42:44 | - | 1.747,000 |
16:42:43 | - | 1.746,000 |
16:42:34 | - | 1.746,500 |
16:42:33 | - | 1.746,000 |
16:42:32 | - | 1.746,500 |
16:42:31 | - | 1.746,500 |
16:42:16 | - | 1.748,000 |
16:42:04 | - | 1.748,000 |
16:41:54 | - | 1.747,500 |
16:41:53 | - | 1.748,000 |
16:41:50 | - | 1.747,500 |
16:41:47 | - | 1.747,500 |
16:41:47 | - | 1.748,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:45 | - | 1.747,500 |
16:41:41 | - | 1.747,000 |
16:41:40 | - | 1.747,500 |
16:41:40 | - | 1.748,000 |
16:41:39 | - | 1.748,500 |
16:41:33 | - | 1.747,500 |
16:41:31 | - | 1.747,500 |
16:41:31 | - | 1.747,500 |
16:41:30 | - | 1.748,000 |
16:41:28 | - | 1.747,500 |
16:41:27 | - | 1.747,500 |
16:41:26 | - | 1.747,000 |
16:41:24 | - | 1.746,500 |
16:41:22 | - | 1.746,000 |
16:41:20 | - | 1.746,500 |