RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:04 | - | 1.808,000 |
06.06.25 17:06:56 | - | 1.808,000 |
06.06.25 17:06:49 | - | 1.806,500 |
06.06.25 17:06:45 | - | 1.807,500 |
06.06.25 17:06:40 | - | 1.807,500 |
06.06.25 17:06:38 | - | 1.808,000 |
06.06.25 17:06:35 | - | 1.808,000 |
06.06.25 17:06:33 | - | 1.808,000 |
06.06.25 17:06:31 | - | 1.808,000 |
06.06.25 17:06:26 | - | 1.808,500 |
06.06.25 17:06:22 | - | 1.808,500 |
06.06.25 17:06:21 | - | 1.808,000 |
06.06.25 17:06:17 | - | 1.808,000 |
06.06.25 17:06:14 | - | 1.807,500 |
06.06.25 17:06:09 | - | 1.807,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:52 | - | 1.806,500 |
06.06.25 17:05:51 | - | 1.806,000 |
06.06.25 17:05:51 | - | 1.806,500 |
06.06.25 17:05:50 | - | 1.806,500 |
06.06.25 17:05:49 | - | 1.806,500 |
06.06.25 17:05:49 | - | 1.806,000 |
06.06.25 17:05:48 | - | 1.806,000 |
06.06.25 17:05:43 | - | 1.805,500 |
06.06.25 17:05:43 | - | 1.806,000 |
06.06.25 17:05:42 | - | 1.806,500 |
06.06.25 17:05:40 | - | 1.806,500 |
06.06.25 17:05:39 | - | 1.807,000 |
06.06.25 17:05:38 | - | 1.806,500 |
06.06.25 17:05:37 | - | 1.806,500 |
06.06.25 17:05:34 | - | 1.806,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:32 | - | 1.806,500 |
06.06.25 17:05:30 | - | 1.805,500 |
06.06.25 17:05:26 | - | 1.805,500 |
06.06.25 17:05:25 | - | 1.805,500 |
06.06.25 17:05:22 | - | 1.805,000 |
06.06.25 17:05:21 | - | 1.805,500 |
06.06.25 17:05:16 | - | 1.805,500 |
06.06.25 17:05:14 | - | 1.805,000 |
06.06.25 17:05:12 | - | 1.804,500 |
06.06.25 17:05:09 | - | 1.805,000 |
06.06.25 17:05:02 | - | 1.804,500 |
06.06.25 17:05:02 | - | 1.804,500 |
06.06.25 17:05:01 | - | 1.805,000 |
06.06.25 17:04:59 | - | 1.804,000 |
06.06.25 17:04:59 | - | 1.804,000 |