RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:28 | - | 490,500 |
19.09.24 16:46:26 | - | 490,500 |
19.09.24 16:46:24 | - | 490,500 |
19.09.24 16:46:19 | - | 490,200 |
19.09.24 16:46:15 | - | 490,200 |
19.09.24 16:46:12 | - | 490,200 |
19.09.24 16:46:11 | - | 490,300 |
19.09.24 16:46:11 | - | 490,300 |
19.09.24 16:46:10 | - | 490,400 |
19.09.24 16:46:10 | - | 490,300 |
19.09.24 16:46:10 | - | 490,600 |
19.09.24 16:46:08 | - | 490,700 |
19.09.24 16:46:06 | - | 490,600 |
19.09.24 16:46:05 | - | 490,600 |
19.09.24 16:46:02 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:01 | - | 490,600 |
19.09.24 16:45:59 | - | 490,500 |
19.09.24 16:45:56 | - | 490,400 |
19.09.24 16:45:54 | - | 490,500 |
19.09.24 16:45:52 | - | 490,300 |
19.09.24 16:45:51 | - | 490,300 |
19.09.24 16:45:47 | - | 490,300 |
19.09.24 16:45:46 | - | 490,400 |
19.09.24 16:45:43 | - | 490,300 |
19.09.24 16:45:39 | - | 490,500 |
19.09.24 16:45:35 | - | 490,600 |
19.09.24 16:45:34 | - | 490,700 |
19.09.24 16:45:30 | - | 490,500 |
19.09.24 16:45:29 | - | 490,600 |
19.09.24 16:45:24 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:22 | - | 490,400 |
19.09.24 16:45:15 | - | 490,400 |
19.09.24 16:44:59 | - | 490,900 |
19.09.24 16:44:51 | - | 490,900 |
19.09.24 16:44:46 | - | 490,900 |
19.09.24 16:44:41 | - | 490,900 |
19.09.24 16:44:40 | - | 490,900 |
19.09.24 16:44:40 | - | 490,900 |
19.09.24 16:44:36 | - | 490,900 |
19.09.24 16:44:20 | - | 490,600 |
19.09.24 16:44:18 | - | 490,500 |
19.09.24 16:44:16 | - | 490,600 |
19.09.24 16:44:11 | - | 490,600 |
19.09.24 16:44:08 | - | 490,700 |
19.09.24 16:44:05 | - | 490,600 |