RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:30 | - | 1.730,000 |
10:04:29 | - | 1.730,000 |
10:04:29 | - | 1.731,500 |
10:04:25 | - | 1.731,500 |
10:04:24 | - | 1.732,000 |
10:04:22 | - | 1.731,500 |
10:04:21 | - | 1.731,000 |
10:04:18 | - | 1.731,500 |
10:04:17 | - | 1.730,000 |
10:04:16 | - | 1.730,500 |
10:04:16 | - | 1.730,500 |
10:04:16 | - | 1.730,500 |
10:04:15 | - | 1.731,500 |
10:04:12 | - | 1.732,000 |
10:04:11 | - | 1.732,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | - | 1.732,000 |
10:04:09 | - | 1.732,000 |
10:04:08 | - | 1.732,500 |
10:04:07 | - | 1.733,000 |
10:04:05 | - | 1.733,000 |
10:04:02 | - | 1.733,500 |
10:04:00 | - | 1.733,000 |
10:04:00 | - | 1.733,500 |
10:03:59 | - | 1.733,000 |
10:03:59 | - | 1.733,500 |
10:03:57 | - | 1.733,000 |
10:03:56 | - | 1.732,500 |
10:03:56 | - | 1.732,500 |
10:03:56 | - | 1.733,000 |
10:03:55 | - | 1.732,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:52 | - | 1.732,500 |
10:03:52 | - | 1.732,500 |
10:03:50 | - | 1.733,000 |
10:03:48 | - | 1.733,000 |
10:03:48 | - | 1.733,000 |
10:03:47 | - | 1.732,500 |
10:03:47 | - | 1.732,500 |
10:03:43 | - | 1.732,000 |
10:03:40 | - | 1.732,500 |
10:03:40 | - | 1.731,500 |
10:03:39 | - | 1.732,000 |
10:03:39 | - | 1.732,500 |
10:03:37 | - | 1.732,500 |
10:03:37 | - | 1.733,000 |
10:03:34 | - | 1.732,500 |