RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:22 | - | 1.667,000 |
17:14:21 | - | 1.666,500 |
17:14:20 | - | 1.667,000 |
17:14:19 | - | 1.664,500 |
17:14:19 | - | 1.663,500 |
17:14:18 | - | 1.663,000 |
17:14:17 | - | 1.660,500 |
17:14:17 | - | 1.660,500 |
17:14:16 | - | 1.661,000 |
17:14:16 | - | 1.660,500 |
17:14:16 | - | 1.660,000 |
17:14:16 | - | 1.660,500 |
17:14:15 | - | 1.660,000 |
17:14:14 | - | 1.660,000 |
17:14:14 | - | 1.659,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:14 | - | 1.660,000 |
17:14:13 | - | 1.659,000 |
17:14:13 | - | 1.658,500 |
17:14:12 | - | 1.658,000 |
17:14:12 | - | 1.659,000 |
17:14:12 | - | 1.658,000 |
17:14:12 | - | 1.658,000 |
17:14:11 | - | 1.658,000 |
17:14:11 | - | 1.660,500 |
17:14:10 | - | 1.661,000 |
17:14:09 | - | 1.661,500 |
17:14:09 | - | 1.662,000 |
17:14:08 | - | 1.662,500 |
17:14:08 | - | 1.663,000 |
17:14:08 | - | 1.663,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:07 | - | 1.662,500 |
17:14:06 | - | 1.663,000 |
17:14:05 | - | 1.662,500 |
17:14:05 | - | 1.663,000 |
17:14:05 | - | 1.665,500 |
17:14:04 | - | 1.665,500 |
17:14:04 | - | 1.666,000 |
17:14:04 | - | 1.666,500 |
17:14:03 | - | 1.667,000 |
17:14:03 | - | 1.668,000 |
17:14:02 | - | 1.667,500 |
17:14:02 | - | 1.668,000 |
17:14:01 | - | 1.667,500 |
17:14:00 | - | 1.668,000 |
17:13:59 | - | 1.669,000 |