RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:31 | - | 493,400 |
10:12:24 | - | 493,500 |
10:12:19 | - | 493,400 |
10:12:15 | - | 493,500 |
10:12:08 | - | 493,600 |
10:12:01 | - | 493,500 |
10:11:50 | - | 493,600 |
10:11:40 | - | 493,700 |
10:11:39 | - | 493,800 |
10:11:29 | - | 493,700 |
10:11:25 | - | 493,600 |
10:11:20 | - | 493,700 |
10:11:19 | - | 493,800 |
10:11:18 | - | 493,700 |
10:11:16 | - | 493,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:13 | - | 493,900 |
10:11:12 | - | 493,800 |
10:11:11 | - | 493,900 |
10:11:09 | - | 493,800 |
10:11:07 | - | 493,900 |
10:11:05 | - | 493,800 |
10:11:05 | - | 493,800 |
10:11:03 | - | 494,000 |
10:11:02 | - | 493,900 |
10:10:59 | - | 494,000 |
10:10:57 | - | 494,000 |
10:10:56 | - | 493,900 |
10:10:55 | - | 494,000 |
10:10:55 | - | 493,900 |
10:10:47 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:45 | - | 493,900 |
10:10:38 | - | 494,000 |
10:10:30 | - | 493,900 |
10:10:29 | - | 494,100 |
10:10:28 | - | 493,900 |
10:10:28 | - | 493,800 |
10:10:20 | - | 493,900 |
10:10:19 | - | 493,800 |
10:10:17 | - | 493,900 |
10:10:11 | - | 493,800 |
10:10:10 | - | 493,800 |
10:10:09 | - | 493,900 |
10:10:09 | - | 493,900 |
10:10:04 | - | 493,800 |
10:10:03 | - | 493,900 |