RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | - | 1.788,500 |
15:43:09 | - | 1.788,500 |
15:43:06 | - | 1.789,000 |
15:43:01 | - | 1.789,000 |
15:42:53 | - | 1.789,000 |
15:42:44 | - | 1.788,500 |
15:42:40 | - | 1.788,000 |
15:42:33 | - | 1.788,500 |
15:42:31 | - | 1.787,500 |
15:42:28 | - | 1.787,000 |
15:42:24 | - | 1.786,500 |
15:42:11 | - | 1.786,500 |
15:42:10 | - | 1.786,000 |
15:42:08 | - | 1.786,000 |
15:42:03 | - | 1.786,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:01 | - | 1.786,000 |
15:41:58 | - | 1.786,500 |
15:41:50 | - | 1.788,000 |
15:41:49 | - | 1.788,000 |
15:41:44 | - | 1.788,500 |
15:41:37 | - | 1.788,000 |
15:41:35 | - | 1.788,000 |
15:41:33 | - | 1.788,000 |
15:41:29 | - | 1.788,500 |
15:41:28 | - | 1.789,000 |
15:41:19 | - | 1.788,500 |
15:41:14 | - | 1.788,000 |
15:41:13 | - | 1.788,000 |
15:41:11 | - | 1.789,000 |
15:41:09 | - | 1.789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:59 | - | 1.789,000 |
15:40:57 | - | 1.788,500 |
15:40:54 | - | 1.787,500 |
15:40:49 | - | 1.787,000 |
15:40:44 | - | 1.786,500 |
15:40:42 | - | 1.787,500 |
15:40:39 | - | 1.788,000 |
15:40:39 | - | 1.788,000 |
15:40:37 | - | 1.788,000 |
15:40:31 | - | 1.786,000 |
15:40:27 | - | 1.785,500 |
15:40:17 | - | 1.784,500 |
15:40:13 | - | 1.785,000 |
15:40:10 | - | 1.785,000 |
15:40:09 | - | 1.785,000 |