RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:17 | - | 495,700 |
11:51:15 | - | 495,700 |
11:51:14 | - | 495,800 |
11:51:13 | - | 495,700 |
11:51:11 | - | 495,700 |
11:51:07 | - | 495,600 |
11:51:06 | - | 495,500 |
11:51:04 | - | 495,600 |
11:51:02 | - | 495,600 |
11:51:02 | - | 495,700 |
11:50:59 | - | 495,700 |
11:50:56 | - | 495,500 |
11:50:52 | - | 495,500 |
11:50:51 | - | 495,600 |
11:50:49 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:47 | - | 495,600 |
11:50:45 | - | 495,500 |
11:50:36 | - | 495,500 |
11:50:31 | - | 495,400 |
11:50:30 | - | 495,500 |
11:50:28 | - | 495,400 |
11:50:28 | - | 495,400 |
11:50:18 | - | 495,300 |
11:50:17 | - | 495,400 |
11:50:16 | - | 495,300 |
11:50:15 | - | 495,400 |
11:50:14 | - | 495,500 |
11:50:13 | - | 495,400 |
11:50:12 | - | 495,300 |
11:50:08 | - | 495,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:08 | - | 495,300 |
11:50:07 | - | 495,300 |
11:50:03 | - | 495,400 |
11:49:59 | - | 495,300 |
11:49:58 | - | 495,300 |
11:49:58 | - | 495,300 |
11:49:56 | - | 495,300 |
11:49:55 | - | 495,400 |
11:49:54 | - | 495,300 |
11:49:52 | - | 495,400 |
11:49:50 | - | 495,300 |
11:49:42 | - | 495,200 |
11:49:36 | - | 495,200 |
11:49:35 | - | 495,100 |
11:49:35 | - | 495,200 |