RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:37 | - | 1.808,000 |
06.06.25 16:48:36 | - | 1.808,500 |
06.06.25 16:48:34 | - | 1.807,500 |
06.06.25 16:48:32 | - | 1.808,000 |
06.06.25 16:48:26 | - | 1.807,500 |
06.06.25 16:48:25 | - | 1.808,000 |
06.06.25 16:48:20 | - | 1.807,500 |
06.06.25 16:48:18 | - | 1.807,000 |
06.06.25 16:48:17 | - | 1.807,500 |
06.06.25 16:48:12 | - | 1.807,000 |
06.06.25 16:48:05 | - | 1.807,500 |
06.06.25 16:48:01 | - | 1.808,000 |
06.06.25 16:47:59 | - | 1.808,000 |
06.06.25 16:47:57 | - | 1.808,500 |
06.06.25 16:47:48 | - | 1.810,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:44 | - | 1.809,500 |
06.06.25 16:47:30 | - | 1.809,000 |
06.06.25 16:47:30 | - | 1.809,500 |
06.06.25 16:47:29 | - | 1.809,000 |
06.06.25 16:47:22 | - | 1.808,500 |
06.06.25 16:47:22 | - | 1.808,000 |
06.06.25 16:47:21 | - | 1.806,500 |
06.06.25 16:46:33 | - | 1.806,000 |
06.06.25 16:46:26 | - | 1.806,500 |
06.06.25 16:46:25 | - | 1.807,000 |
06.06.25 16:46:24 | - | 1.806,500 |
06.06.25 16:46:03 | - | 1.806,500 |
06.06.25 16:46:01 | - | 1.805,500 |
06.06.25 16:46:01 | - | 1.805,500 |
06.06.25 16:46:00 | - | 1.805,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:37 | - | 1.806,000 |
06.06.25 16:45:34 | - | 1.806,000 |
06.06.25 16:45:31 | - | 1.806,500 |
06.06.25 16:45:30 | - | 1.807,500 |
06.06.25 16:45:28 | - | 1.807,000 |
06.06.25 16:45:26 | - | 1.808,000 |
06.06.25 16:45:23 | - | 1.808,000 |
06.06.25 16:45:17 | - | 1.808,500 |
06.06.25 16:45:11 | - | 1.808,500 |
06.06.25 16:45:10 | - | 1.808,500 |
06.06.25 16:45:08 | - | 1.808,500 |
06.06.25 16:44:59 | - | 1.808,500 |
06.06.25 16:44:56 | - | 1.809,500 |
06.06.25 16:44:54 | - | 1.809,000 |
06.06.25 16:44:54 | - | 1.809,000 |