RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:21 | - | 1.729,000 |
16:27:20 | - | 1.728,500 |
16:27:20 | - | 1.729,000 |
16:27:20 | - | 1.728,500 |
16:27:19 | - | 1.729,000 |
16:27:18 | - | 1.728,500 |
16:27:17 | - | 1.728,000 |
16:27:16 | - | 1.727,500 |
16:27:11 | - | 1.727,000 |
16:27:10 | - | 1.727,000 |
16:27:10 | - | 1.727,000 |
16:27:09 | - | 1.727,500 |
16:27:09 | - | 1.727,000 |
16:27:09 | - | 1.726,500 |
16:27:09 | - | 1.727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:04 | - | 1.725,500 |
16:27:03 | - | 1.725,500 |
16:27:01 | - | 1.725,500 |
16:27:01 | - | 1.725,500 |
16:26:51 | - | 1.725,500 |
16:26:50 | - | 1.725,000 |
16:26:49 | - | 1.725,500 |
16:26:47 | - | 1.725,000 |
16:26:47 | - | 1.725,500 |
16:26:39 | - | 1.725,500 |
16:26:34 | - | 1.725,500 |
16:26:33 | - | 1.725,000 |
16:26:29 | - | 1.725,500 |
16:26:27 | - | 1.725,000 |
16:26:24 | - | 1.725,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:11 | - | 1.726,000 |
16:26:10 | - | 1.726,000 |
16:26:07 | - | 1.726,500 |
16:26:07 | - | 1.726,500 |
16:26:02 | - | 1.726,500 |
16:25:56 | - | 1.726,000 |
16:25:53 | - | 1.726,000 |
16:25:41 | - | 1.725,500 |
16:25:40 | - | 1.726,000 |
16:25:40 | - | 1.726,500 |
16:25:39 | - | 1.726,500 |
16:25:35 | - | 1.726,500 |
16:25:34 | - | 1.726,000 |
16:25:33 | - | 1.726,000 |
16:25:32 | - | 1.726,500 |