RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:53 | - | 1.696,500 |
12:03:47 | - | 1.696,000 |
12:03:46 | - | 1.696,500 |
12:03:44 | - | 1.696,000 |
12:03:43 | - | 1.696,000 |
12:03:32 | - | 1.696,500 |
12:03:31 | - | 1.697,000 |
12:03:31 | - | 1.697,500 |
12:03:01 | - | 1.697,500 |
12:02:53 | - | 1.698,000 |
12:02:52 | - | 1.699,000 |
12:02:46 | - | 1.699,000 |
12:02:46 | - | 1.699,000 |
12:02:40 | - | 1.699,500 |
12:02:31 | - | 1.700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:31 | - | 1.700,500 |
12:02:30 | - | 1.700,500 |
12:02:29 | - | 1.700,000 |
12:02:29 | - | 1.699,500 |
12:02:29 | - | 1.700,000 |
12:02:28 | - | 1.700,000 |
12:02:24 | - | 1.700,500 |
12:02:23 | - | 1.701,000 |
12:02:11 | - | 1.701,000 |
12:02:10 | - | 1.701,500 |
12:02:08 | - | 1.700,500 |
12:01:16 | - | 1.700,500 |
12:01:11 | - | 1.700,500 |
12:00:56 | - | 1.700,500 |
12:00:56 | - | 1.700,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:52 | - | 1.700,500 |
12:00:50 | - | 1.701,000 |
12:00:36 | - | 1.700,500 |
12:00:30 | - | 1.700,500 |
12:00:27 | - | 1.700,500 |
12:00:25 | - | 1.701,000 |
12:00:23 | - | 1.701,500 |
12:00:22 | - | 1.701,000 |
12:00:21 | - | 1.701,000 |
12:00:14 | - | 1.701,500 |
12:00:11 | - | 1.701,000 |
12:00:09 | - | 1.701,000 |
12:00:09 | - | 1.700,500 |
12:00:08 | - | 1.700,500 |
12:00:05 | - | 1.702,000 |