RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:40:20 | - | 632,600 |
23.12.24 13:40:14 | - | 632,800 |
23.12.24 13:40:13 | - | 632,600 |
23.12.24 13:40:09 | - | 632,800 |
23.12.24 13:40:08 | - | 632,800 |
23.12.24 13:39:22 | - | 633,000 |
23.12.24 13:39:21 | - | 632,800 |
23.12.24 13:37:04 | - | 633,000 |
23.12.24 13:37:03 | - | 633,200 |
23.12.24 13:36:27 | - | 633,000 |
23.12.24 13:36:26 | - | 633,200 |
23.12.24 13:35:46 | - | 633,000 |
23.12.24 13:35:45 | - | 633,000 |
23.12.24 13:35:37 | - | 633,000 |
23.12.24 13:35:36 | - | 632,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:35:32 | - | 633,000 |
23.12.24 13:35:31 | - | 633,000 |
23.12.24 13:35:28 | - | 633,000 |
23.12.24 13:35:27 | - | 633,000 |
23.12.24 13:35:26 | - | 633,000 |
23.12.24 13:35:22 | - | 633,000 |
23.12.24 13:35:13 | - | 633,000 |
23.12.24 13:34:00 | - | 633,000 |
23.12.24 13:33:50 | - | 633,000 |
23.12.24 13:33:48 | - | 633,200 |
23.12.24 13:33:39 | - | 633,200 |
23.12.24 13:33:34 | - | 633,000 |
23.12.24 13:33:29 | - | 633,200 |
23.12.24 13:33:24 | - | 633,000 |
23.12.24 13:33:11 | - | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:33:06 | - | 633,000 |
23.12.24 13:32:58 | - | 633,200 |
23.12.24 13:32:50 | - | 633,000 |
23.12.24 13:32:46 | - | 633,200 |
23.12.24 13:32:43 | - | 633,000 |
23.12.24 13:32:39 | - | 633,200 |
23.12.24 13:32:36 | - | 633,000 |
23.12.24 13:32:29 | - | 633,200 |
23.12.24 13:32:11 | - | 633,000 |
23.12.24 13:32:07 | - | 633,200 |
23.12.24 13:31:58 | - | 633,200 |
23.12.24 13:31:57 | - | 633,400 |
23.12.24 13:31:52 | - | 633,600 |
23.12.24 13:31:16 | - | 633,400 |
23.12.24 13:31:14 | - | 633,400 |