RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:55 | - | 633,400 |
23.12.24 13:30:51 | - | 633,400 |
23.12.24 13:30:50 | - | 633,400 |
23.12.24 13:30:47 | - | 633,400 |
23.12.24 13:30:42 | - | 633,400 |
23.12.24 13:30:41 | - | 633,200 |
23.12.24 13:30:30 | - | 633,400 |
23.12.24 13:30:08 | - | 633,200 |
23.12.24 13:30:01 | - | 632,800 |
23.12.24 13:29:59 | - | 633,000 |
23.12.24 13:29:48 | - | 632,800 |
23.12.24 13:29:44 | - | 633,000 |
23.12.24 13:29:36 | - | 632,800 |
23.12.24 13:29:35 | - | 633,000 |
23.12.24 13:29:25 | - | 632,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:29:23 | - | 633,000 |
23.12.24 13:29:20 | - | 632,800 |
23.12.24 13:29:19 | - | 633,000 |
23.12.24 13:29:02 | - | 632,800 |
23.12.24 13:29:01 | - | 633,000 |
23.12.24 13:28:54 | - | 632,800 |
23.12.24 13:28:18 | - | 633,000 |
23.12.24 13:28:15 | - | 633,000 |
23.12.24 13:28:11 | - | 633,000 |
23.12.24 13:28:10 | - | 633,000 |
23.12.24 13:28:04 | - | 633,000 |
23.12.24 13:28:01 | - | 632,800 |
23.12.24 13:28:00 | - | 633,000 |
23.12.24 13:27:53 | - | 632,800 |
23.12.24 13:27:52 | - | 633,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:27:51 | - | 632,800 |
23.12.24 13:27:37 | - | 633,000 |
23.12.24 13:27:33 | - | 633,000 |
23.12.24 13:27:01 | - | 632,800 |
23.12.24 13:26:23 | - | 632,400 |
23.12.24 13:26:02 | - | 632,600 |
23.12.24 13:25:39 | - | 632,600 |
23.12.24 13:25:18 | - | 632,800 |
23.12.24 13:25:15 | - | 632,800 |
23.12.24 13:25:13 | - | 632,600 |
23.12.24 13:25:12 | - | 632,800 |
23.12.24 13:25:10 | - | 632,800 |
23.12.24 13:25:03 | - | 632,800 |
23.12.24 13:24:58 | - | 632,600 |
23.12.24 13:24:38 | - | 632,800 |