RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:07:54 | - | 630,600 |
23.12.24 13:07:48 | - | 630,400 |
23.12.24 13:07:27 | - | 630,600 |
23.12.24 13:06:49 | - | 630,400 |
23.12.24 13:06:45 | - | 630,600 |
23.12.24 13:06:31 | - | 630,400 |
23.12.24 13:06:30 | - | 630,600 |
23.12.24 13:06:25 | - | 630,400 |
23.12.24 13:06:18 | - | 630,600 |
23.12.24 13:06:17 | - | 630,400 |
23.12.24 13:06:14 | - | 630,600 |
23.12.24 13:06:04 | - | 630,400 |
23.12.24 13:06:03 | - | 630,600 |
23.12.24 13:05:49 | - | 630,400 |
23.12.24 13:05:48 | - | 630,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:05:47 | - | 630,800 |
23.12.24 13:05:46 | - | 630,600 |
23.12.24 13:05:41 | - | 630,400 |
23.12.24 13:05:40 | - | 630,600 |
23.12.24 13:05:39 | - | 630,600 |
23.12.24 13:05:37 | - | 630,400 |
23.12.24 13:05:33 | - | 630,600 |
23.12.24 13:05:28 | - | 630,400 |
23.12.24 13:05:27 | - | 630,600 |
23.12.24 13:05:07 | - | 630,400 |
23.12.24 13:05:06 | - | 630,600 |
23.12.24 13:05:04 | - | 630,400 |
23.12.24 13:05:03 | - | 630,600 |
23.12.24 13:03:49 | - | 630,400 |
23.12.24 13:03:47 | - | 630,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:03:46 | - | 630,400 |
23.12.24 13:03:45 | - | 630,600 |
23.12.24 13:03:44 | - | 630,600 |
23.12.24 13:03:30 | - | 630,600 |
23.12.24 13:03:27 | - | 630,600 |
23.12.24 13:03:26 | - | 630,400 |
23.12.24 13:03:23 | - | 630,600 |
23.12.24 13:03:22 | - | 630,400 |
23.12.24 13:03:18 | - | 630,600 |
23.12.24 13:03:12 | - | 630,200 |
23.12.24 13:03:01 | - | 630,400 |
23.12.24 13:02:35 | - | 630,200 |
23.12.24 13:02:32 | - | 630,000 |
23.12.24 13:02:30 | - | 630,200 |
23.12.24 13:02:29 | - | 630,200 |