RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:24 | - | 633,000 |
13:33:11 | - | 633,200 |
13:33:06 | - | 633,000 |
13:32:58 | - | 633,200 |
13:32:50 | - | 633,000 |
13:32:46 | - | 633,200 |
13:32:43 | - | 633,000 |
13:32:39 | - | 633,200 |
13:32:36 | - | 633,000 |
13:32:29 | - | 633,200 |
13:32:11 | - | 633,000 |
13:32:07 | - | 633,200 |
13:31:58 | - | 633,200 |
13:31:57 | - | 633,400 |
13:31:52 | - | 633,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:16 | - | 633,400 |
13:31:14 | - | 633,400 |
13:30:55 | - | 633,400 |
13:30:51 | - | 633,400 |
13:30:50 | - | 633,400 |
13:30:47 | - | 633,400 |
13:30:42 | - | 633,400 |
13:30:41 | - | 633,200 |
13:30:30 | - | 633,400 |
13:30:08 | - | 633,200 |
13:30:01 | - | 632,800 |
13:29:59 | - | 633,000 |
13:29:48 | - | 632,800 |
13:29:44 | - | 633,000 |
13:29:36 | - | 632,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:35 | - | 633,000 |
13:29:25 | - | 632,800 |
13:29:23 | - | 633,000 |
13:29:20 | - | 632,800 |
13:29:19 | - | 633,000 |
13:29:02 | - | 632,800 |
13:29:01 | - | 633,000 |
13:28:54 | - | 632,800 |
13:28:18 | - | 633,000 |
13:28:15 | - | 633,000 |
13:28:11 | - | 633,000 |
13:28:10 | - | 633,000 |
13:28:04 | - | 633,000 |
13:28:01 | - | 632,800 |
13:28:00 | - | 633,000 |