RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:27 | - | 1.726,500 |
16:41:21 | - | 1.726,000 |
16:41:20 | - | 1.726,500 |
16:41:19 | - | 1.727,000 |
16:41:15 | - | 1.726,500 |
16:41:13 | - | 1.727,000 |
16:41:13 | - | 1.727,000 |
16:41:12 | - | 1.726,500 |
16:41:06 | - | 1.725,500 |
16:41:02 | - | 1.726,000 |
16:41:01 | - | 1.725,500 |
16:41:01 | - | 1.726,000 |
16:40:54 | - | 1.725,500 |
16:40:45 | - | 1.727,000 |
16:40:44 | - | 1.728,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:44 | - | 1.728,500 |
16:40:43 | - | 1.729,000 |
16:40:43 | - | 1.728,500 |
16:40:26 | - | 1.728,500 |
16:40:23 | - | 1.729,000 |
16:40:08 | - | 1.728,500 |
16:40:08 | - | 1.729,000 |
16:40:07 | - | 1.728,500 |
16:40:06 | - | 1.729,000 |
16:39:53 | - | 1.729,500 |
16:39:52 | - | 1.729,500 |
16:39:51 | - | 1.729,000 |
16:39:46 | - | 1.727,500 |
16:39:45 | - | 1.728,000 |
16:39:45 | - | 1.728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:47 | - | 1.727,500 |
16:38:44 | - | 1.727,500 |
16:38:43 | - | 1.728,000 |
16:38:43 | - | 1.727,500 |
16:38:42 | - | 1.728,500 |
16:38:36 | - | 1.729,500 |
16:38:33 | - | 1.729,000 |
16:38:25 | - | 1.729,000 |
16:38:25 | - | 1.728,000 |
16:38:03 | - | 1.727,500 |
16:37:58 | - | 1.727,000 |
16:37:57 | - | 1.727,500 |
16:37:45 | - | 1.728,000 |
16:37:36 | - | 1.727,500 |
16:37:34 | - | 1.727,000 |