RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:02:20 | - | 1.798,000 |
06.06.25 17:02:18 | - | 1.798,500 |
06.06.25 17:02:18 | - | 1.798,500 |
06.06.25 17:02:17 | - | 1.799,000 |
06.06.25 17:02:16 | - | 1.799,000 |
06.06.25 17:02:14 | - | 1.800,000 |
06.06.25 17:02:08 | - | 1.800,500 |
06.06.25 17:02:07 | - | 1.801,000 |
06.06.25 17:02:03 | - | 1.801,500 |
06.06.25 17:01:36 | - | 1.802,500 |
06.06.25 17:01:30 | - | 1.803,000 |
06.06.25 17:01:24 | - | 1.802,500 |
06.06.25 17:01:24 | - | 1.803,000 |
06.06.25 17:01:20 | - | 1.802,500 |
06.06.25 17:01:11 | - | 1.803,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:03 | - | 1.802,500 |
06.06.25 17:01:02 | - | 1.803,000 |
06.06.25 17:01:00 | - | 1.802,500 |
06.06.25 17:01:00 | - | 1.803,000 |
06.06.25 17:00:39 | - | 1.802,500 |
06.06.25 17:00:37 | - | 1.802,500 |
06.06.25 17:00:36 | - | 1.803,000 |
06.06.25 17:00:33 | - | 1.802,500 |
06.06.25 17:00:31 | - | 1.802,500 |
06.06.25 17:00:27 | - | 1.802,500 |
06.06.25 17:00:22 | - | 1.802,000 |
06.06.25 17:00:21 | - | 1.801,000 |
06.06.25 17:00:19 | - | 1.801,000 |
06.06.25 17:00:17 | - | 1.801,500 |
06.06.25 17:00:16 | - | 1.801,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:12 | - | 1.803,500 |
06.06.25 17:00:12 | - | 1.803,500 |
06.06.25 17:00:03 | - | 1.803,500 |
06.06.25 16:59:57 | - | 1.804,000 |
06.06.25 16:59:56 | - | 1.804,500 |
06.06.25 16:59:47 | - | 1.805,000 |
06.06.25 16:59:37 | - | 1.805,000 |
06.06.25 16:59:36 | - | 1.805,000 |
06.06.25 16:59:33 | - | 1.804,500 |
06.06.25 16:59:32 | - | 1.804,500 |
06.06.25 16:59:32 | - | 1.804,500 |
06.06.25 16:59:32 | - | 1.803,500 |
06.06.25 16:59:31 | - | 1.803,500 |
06.06.25 16:59:31 | - | 1.803,500 |
06.06.25 16:59:30 | - | 1.803,000 |