RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:00 | - | 1.740,500 |
13:13:57 | - | 1.739,500 |
13:13:55 | - | 1.739,000 |
13:13:55 | - | 1.739,000 |
13:13:55 | - | 1.739,500 |
13:13:53 | - | 1.739,500 |
13:13:44 | - | 1.740,000 |
13:13:31 | - | 1.740,000 |
13:13:30 | - | 1.740,500 |
13:13:24 | - | 1.740,000 |
13:13:21 | - | 1.740,000 |
13:13:20 | - | 1.739,500 |
13:13:20 | - | 1.738,500 |
13:13:08 | - | 1.740,500 |
13:13:08 | - | 1.741,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:08 | - | 1.741,000 |
13:12:58 | - | 1.741,000 |
13:12:55 | - | 1.741,000 |
13:12:55 | - | 1.740,500 |
13:12:52 | - | 1.741,000 |
13:12:51 | - | 1.740,500 |
13:12:50 | - | 1.741,000 |
13:12:40 | - | 1.740,500 |
13:12:32 | - | 1.741,000 |
13:12:26 | - | 1.740,500 |
13:12:21 | - | 1.741,000 |
13:12:11 | - | 1.741,500 |
13:12:09 | - | 1.742,000 |
13:12:00 | - | 1.742,500 |
13:11:54 | - | 1.742,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:52 | - | 1.742,500 |
13:11:52 | - | 1.742,000 |
13:11:50 | - | 1.742,500 |
13:11:38 | - | 1.742,500 |
13:11:36 | - | 1.743,000 |
13:11:28 | - | 1.742,500 |
13:11:20 | - | 1.743,000 |
13:11:16 | - | 1.743,500 |
13:11:08 | - | 1.743,500 |
13:11:07 | - | 1.744,000 |
13:11:06 | - | 1.744,500 |
13:10:52 | - | 1.743,500 |
13:10:50 | - | 1.744,000 |
13:10:44 | - | 1.743,500 |
13:10:43 | - | 1.744,000 |