RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:27 | - | 493,300 |
19.09.24 17:29:13 | - | 493,400 |
19.09.24 17:29:12 | - | 493,400 |
19.09.24 17:29:11 | - | 493,400 |
19.09.24 17:29:09 | - | 493,500 |
19.09.24 17:29:01 | - | 493,300 |
19.09.24 17:28:59 | - | 493,300 |
19.09.24 17:28:59 | - | 493,300 |
19.09.24 17:28:58 | - | 493,300 |
19.09.24 17:28:57 | - | 493,300 |
19.09.24 17:28:56 | - | 493,300 |
19.09.24 17:28:46 | - | 493,300 |
19.09.24 17:28:45 | - | 493,300 |
19.09.24 17:28:44 | - | 493,400 |
19.09.24 17:28:40 | - | 493,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:37 | - | 493,300 |
19.09.24 17:28:22 | - | 493,300 |
19.09.24 17:28:21 | - | 493,300 |
19.09.24 17:28:14 | - | 493,200 |
19.09.24 17:28:14 | - | 493,100 |
19.09.24 17:28:08 | - | 493,200 |
19.09.24 17:28:08 | - | 493,100 |
19.09.24 17:28:08 | - | 493,200 |
19.09.24 17:28:07 | - | 493,100 |
19.09.24 17:28:06 | - | 493,200 |
19.09.24 17:28:06 | - | 493,100 |
19.09.24 17:28:04 | - | 493,300 |
19.09.24 17:27:55 | - | 493,000 |
19.09.24 17:27:52 | - | 492,900 |
19.09.24 17:27:50 | - | 492,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:38 | - | 493,100 |
19.09.24 17:27:35 | - | 493,100 |
19.09.24 17:27:33 | - | 493,100 |
19.09.24 17:27:29 | - | 493,100 |
19.09.24 17:27:23 | - | 493,200 |
19.09.24 17:27:17 | - | 493,100 |
19.09.24 17:27:17 | - | 493,200 |
19.09.24 17:27:08 | - | 493,100 |
19.09.24 17:27:07 | - | 493,100 |
19.09.24 17:26:55 | - | 493,200 |
19.09.24 17:26:51 | - | 493,100 |
19.09.24 17:26:50 | - | 493,100 |
19.09.24 17:26:49 | - | 493,100 |
19.09.24 17:26:43 | - | 493,100 |
19.09.24 17:26:41 | - | 493,100 |