RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:43 | - | 490,600 |
19.09.24 16:55:39 | - | 490,500 |
19.09.24 16:55:38 | - | 490,600 |
19.09.24 16:55:36 | - | 490,500 |
19.09.24 16:55:35 | - | 490,500 |
19.09.24 16:55:32 | - | 490,500 |
19.09.24 16:55:31 | - | 490,500 |
19.09.24 16:55:29 | - | 490,500 |
19.09.24 16:55:27 | - | 490,400 |
19.09.24 16:55:26 | - | 490,500 |
19.09.24 16:55:24 | - | 490,500 |
19.09.24 16:55:21 | - | 490,500 |
19.09.24 16:55:19 | - | 490,400 |
19.09.24 16:55:15 | - | 490,400 |
19.09.24 16:55:13 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:08 | - | 490,300 |
19.09.24 16:55:01 | - | 490,300 |
19.09.24 16:54:59 | - | 490,400 |
19.09.24 16:54:50 | - | 490,400 |
19.09.24 16:54:46 | - | 490,500 |
19.09.24 16:54:35 | - | 490,400 |
19.09.24 16:54:33 | - | 490,400 |
19.09.24 16:54:16 | - | 490,700 |
19.09.24 16:54:15 | - | 490,700 |
19.09.24 16:54:14 | - | 490,700 |
19.09.24 16:54:13 | - | 490,700 |
19.09.24 16:54:12 | - | 490,700 |
19.09.24 16:54:09 | - | 490,700 |
19.09.24 16:54:06 | - | 490,700 |
19.09.24 16:54:03 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:01 | - | 490,600 |
19.09.24 16:53:58 | - | 490,800 |
19.09.24 16:53:50 | - | 490,800 |
19.09.24 16:53:48 | - | 490,800 |
19.09.24 16:53:34 | - | 490,800 |
19.09.24 16:53:30 | - | 490,600 |
19.09.24 16:53:28 | - | 490,600 |
19.09.24 16:53:26 | - | 490,600 |
19.09.24 16:53:24 | - | 490,600 |
19.09.24 16:53:24 | - | 490,500 |
19.09.24 16:53:22 | - | 490,600 |
19.09.24 16:53:20 | - | 490,700 |
19.09.24 16:53:16 | - | 490,800 |
19.09.24 16:53:14 | - | 490,700 |
19.09.24 16:53:13 | - | 490,700 |