RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:41 | - | 490,600 |
19.09.24 16:48:39 | - | 490,700 |
19.09.24 16:48:35 | - | 490,600 |
19.09.24 16:48:34 | - | 490,500 |
19.09.24 16:48:29 | - | 490,600 |
19.09.24 16:48:26 | - | 490,500 |
19.09.24 16:48:04 | - | 490,400 |
19.09.24 16:48:02 | - | 490,500 |
19.09.24 16:47:53 | - | 490,400 |
19.09.24 16:47:51 | - | 490,500 |
19.09.24 16:47:50 | - | 490,400 |
19.09.24 16:47:49 | - | 490,500 |
19.09.24 16:47:43 | - | 490,400 |
19.09.24 16:47:36 | - | 490,400 |
19.09.24 16:47:32 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:27 | - | 490,400 |
19.09.24 16:47:26 | - | 490,500 |
19.09.24 16:47:25 | - | 490,400 |
19.09.24 16:47:16 | - | 490,500 |
19.09.24 16:47:14 | - | 490,400 |
19.09.24 16:47:13 | - | 490,400 |
19.09.24 16:47:13 | - | 490,400 |
19.09.24 16:47:09 | - | 490,700 |
19.09.24 16:47:08 | - | 490,600 |
19.09.24 16:47:05 | - | 490,700 |
19.09.24 16:47:03 | - | 490,600 |
19.09.24 16:47:02 | - | 490,700 |
19.09.24 16:46:58 | - | 490,700 |
19.09.24 16:46:55 | - | 490,600 |
19.09.24 16:46:55 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:52 | - | 490,800 |
19.09.24 16:46:50 | - | 490,600 |
19.09.24 16:46:47 | - | 490,700 |
19.09.24 16:46:46 | - | 490,700 |
19.09.24 16:46:37 | - | 490,500 |
19.09.24 16:46:35 | - | 490,700 |
19.09.24 16:46:28 | - | 490,500 |
19.09.24 16:46:26 | - | 490,500 |
19.09.24 16:46:24 | - | 490,500 |
19.09.24 16:46:19 | - | 490,200 |
19.09.24 16:46:15 | - | 490,200 |
19.09.24 16:46:12 | - | 490,200 |
19.09.24 16:46:11 | - | 490,300 |
19.09.24 16:46:11 | - | 490,300 |
19.09.24 16:46:10 | - | 490,400 |