RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:26 | - | 490,600 |
19.09.24 16:53:24 | - | 490,600 |
19.09.24 16:53:24 | - | 490,500 |
19.09.24 16:53:22 | - | 490,600 |
19.09.24 16:53:20 | - | 490,700 |
19.09.24 16:53:16 | - | 490,800 |
19.09.24 16:53:14 | - | 490,700 |
19.09.24 16:53:13 | - | 490,700 |
19.09.24 16:53:13 | - | 490,800 |
19.09.24 16:53:11 | - | 490,800 |
19.09.24 16:53:09 | - | 490,700 |
19.09.24 16:53:07 | - | 490,700 |
19.09.24 16:53:00 | - | 490,900 |
19.09.24 16:52:59 | - | 491,000 |
19.09.24 16:52:57 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:52 | - | 491,000 |
19.09.24 16:52:42 | - | 491,000 |
19.09.24 16:52:40 | - | 490,900 |
19.09.24 16:52:39 | - | 490,900 |
19.09.24 16:52:38 | - | 490,900 |
19.09.24 16:52:36 | - | 490,900 |
19.09.24 16:52:35 | - | 491,000 |
19.09.24 16:52:33 | - | 490,900 |
19.09.24 16:52:28 | - | 490,900 |
19.09.24 16:52:27 | - | 491,000 |
19.09.24 16:52:27 | - | 490,900 |
19.09.24 16:52:26 | - | 491,100 |
19.09.24 16:52:25 | - | 491,000 |
19.09.24 16:52:23 | - | 491,100 |
19.09.24 16:52:22 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:18 | - | 491,000 |
19.09.24 16:52:16 | - | 491,100 |
19.09.24 16:52:15 | - | 491,000 |
19.09.24 16:52:14 | - | 491,100 |
19.09.24 16:52:11 | - | 491,000 |
19.09.24 16:52:08 | - | 491,000 |
19.09.24 16:52:07 | - | 491,100 |
19.09.24 16:52:06 | - | 491,000 |
19.09.24 16:52:03 | - | 491,000 |
19.09.24 16:52:03 | - | 491,000 |
19.09.24 16:51:59 | - | 491,000 |
19.09.24 16:51:54 | - | 491,000 |
19.09.24 16:51:53 | - | 490,900 |
19.09.24 16:51:49 | - | 491,100 |
19.09.24 16:51:46 | - | 491,100 |