RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:56 | - | 490,800 |
19.09.24 17:02:47 | - | 490,800 |
19.09.24 17:02:47 | - | 490,800 |
19.09.24 17:02:41 | - | 490,700 |
19.09.24 17:02:35 | - | 490,700 |
19.09.24 17:02:34 | - | 490,700 |
19.09.24 17:02:27 | - | 491,000 |
19.09.24 17:02:22 | - | 490,900 |
19.09.24 17:02:20 | - | 491,000 |
19.09.24 17:02:13 | - | 490,900 |
19.09.24 17:02:12 | - | 490,900 |
19.09.24 17:02:11 | - | 490,900 |
19.09.24 17:02:09 | - | 490,800 |
19.09.24 17:02:09 | - | 490,800 |
19.09.24 17:02:08 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:06 | - | 490,800 |
19.09.24 17:02:06 | - | 490,900 |
19.09.24 17:02:06 | - | 490,900 |
19.09.24 17:02:01 | - | 490,800 |
19.09.24 17:01:58 | - | 490,800 |
19.09.24 17:01:58 | - | 490,800 |
19.09.24 17:01:56 | - | 490,800 |
19.09.24 17:01:54 | - | 490,800 |
19.09.24 17:01:50 | - | 490,800 |
19.09.24 17:01:49 | - | 490,700 |
19.09.24 17:01:48 | - | 490,800 |
19.09.24 17:01:42 | - | 490,800 |
19.09.24 17:01:41 | - | 490,700 |
19.09.24 17:01:38 | - | 490,700 |
19.09.24 17:01:35 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:34 | - | 490,700 |
19.09.24 17:01:33 | - | 490,600 |
19.09.24 17:01:33 | - | 490,700 |
19.09.24 17:01:24 | - | 490,800 |
19.09.24 17:01:21 | - | 490,800 |
19.09.24 17:01:19 | - | 490,800 |
19.09.24 17:01:17 | - | 490,700 |
19.09.24 17:01:17 | - | 490,700 |
19.09.24 17:01:07 | - | 490,800 |
19.09.24 17:01:03 | - | 490,800 |
19.09.24 17:01:01 | - | 490,800 |
19.09.24 17:00:59 | - | 490,900 |
19.09.24 17:00:56 | - | 490,900 |
19.09.24 17:00:54 | - | 490,800 |
19.09.24 17:00:50 | - | 490,900 |