RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:04 | - | 611,200 |
20.12.24 16:22:02 | - | 611,200 |
20.12.24 16:21:57 | - | 611,400 |
20.12.24 16:21:50 | - | 611,400 |
20.12.24 16:21:49 | - | 611,400 |
20.12.24 16:21:36 | - | 611,400 |
20.12.24 16:21:30 | - | 611,400 |
20.12.24 16:20:50 | - | 611,400 |
20.12.24 16:20:44 | - | 611,200 |
20.12.24 16:20:41 | - | 611,200 |
20.12.24 16:20:33 | - | 611,400 |
20.12.24 16:20:25 | - | 611,600 |
20.12.24 16:20:07 | - | 611,400 |
20.12.24 16:20:01 | - | 611,200 |
20.12.24 16:19:45 | - | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:19:06 | - | 611,000 |
20.12.24 16:19:02 | - | 611,000 |
20.12.24 16:18:00 | - | 611,000 |
20.12.24 16:17:54 | - | 611,200 |
20.12.24 16:17:53 | - | 611,000 |
20.12.24 16:17:51 | - | 611,600 |
20.12.24 16:17:09 | - | 611,600 |
20.12.24 16:17:03 | - | 611,400 |
20.12.24 16:16:53 | - | 611,600 |
20.12.24 16:16:37 | - | 611,800 |
20.12.24 16:16:21 | - | 611,600 |
20.12.24 16:16:09 | - | 611,400 |
20.12.24 16:15:57 | - | 611,400 |
20.12.24 16:15:52 | - | 611,400 |
20.12.24 16:15:51 | - | 611,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:15:35 | - | 611,200 |
20.12.24 16:15:33 | - | 611,200 |
20.12.24 16:15:30 | - | 611,000 |
20.12.24 16:15:28 | - | 611,000 |
20.12.24 16:15:23 | - | 611,000 |
20.12.24 16:15:20 | - | 611,200 |
20.12.24 16:15:12 | - | 611,200 |
20.12.24 16:14:25 | - | 611,000 |
20.12.24 16:14:22 | - | 610,800 |
20.12.24 16:14:03 | - | 611,200 |
20.12.24 16:14:02 | - | 611,000 |
20.12.24 16:13:59 | - | 611,000 |
20.12.24 16:13:50 | - | 611,200 |
20.12.24 16:13:49 | - | 611,000 |
20.12.24 16:13:43 | - | 611,000 |