RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:00 | - | 490,700 |
19.09.24 17:08:55 | - | 490,800 |
19.09.24 17:08:54 | - | 490,800 |
19.09.24 17:08:53 | - | 490,800 |
19.09.24 17:08:50 | - | 490,700 |
19.09.24 17:08:47 | - | 490,700 |
19.09.24 17:08:44 | - | 490,700 |
19.09.24 17:08:43 | - | 490,900 |
19.09.24 17:08:41 | - | 490,700 |
19.09.24 17:08:40 | - | 490,700 |
19.09.24 17:08:38 | - | 490,700 |
19.09.24 17:08:36 | - | 490,700 |
19.09.24 17:08:35 | - | 490,700 |
19.09.24 17:08:31 | - | 490,800 |
19.09.24 17:08:30 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:29 | - | 490,800 |
19.09.24 17:08:27 | - | 490,800 |
19.09.24 17:08:24 | - | 490,800 |
19.09.24 17:08:21 | - | 490,800 |
19.09.24 17:08:18 | - | 490,800 |
19.09.24 17:08:14 | - | 490,600 |
19.09.24 17:08:11 | - | 490,900 |
19.09.24 17:08:09 | - | 491,100 |
19.09.24 17:08:07 | - | 491,200 |
19.09.24 17:08:06 | - | 491,200 |
19.09.24 17:08:03 | - | 491,100 |
19.09.24 17:08:02 | - | 491,100 |
19.09.24 17:08:01 | - | 491,100 |
19.09.24 17:07:58 | - | 491,200 |
19.09.24 17:07:55 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:53 | - | 491,100 |
19.09.24 17:07:52 | - | 491,100 |
19.09.24 17:07:45 | - | 491,100 |
19.09.24 17:07:41 | - | 491,100 |
19.09.24 17:07:36 | - | 491,100 |
19.09.24 17:07:35 | - | 491,200 |
19.09.24 17:07:35 | - | 491,100 |
19.09.24 17:07:35 | - | 491,200 |
19.09.24 17:07:34 | - | 491,200 |
19.09.24 17:07:31 | - | 491,200 |
19.09.24 17:07:30 | - | 491,100 |
19.09.24 17:07:29 | - | 491,200 |
19.09.24 17:07:28 | - | 491,200 |
19.09.24 17:06:46 | - | 491,200 |
19.09.24 17:06:43 | - | 491,100 |