RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:10 | - | 491,500 |
19.09.24 17:11:10 | - | 491,500 |
19.09.24 17:11:07 | - | 491,500 |
19.09.24 17:11:04 | - | 491,500 |
19.09.24 17:11:03 | - | 491,400 |
19.09.24 17:10:58 | - | 491,200 |
19.09.24 17:10:58 | - | 491,200 |
19.09.24 17:10:57 | - | 491,100 |
19.09.24 17:10:57 | - | 491,200 |
19.09.24 17:10:54 | - | 491,200 |
19.09.24 17:10:54 | - | 491,100 |
19.09.24 17:10:53 | - | 491,200 |
19.09.24 17:10:51 | - | 491,200 |
19.09.24 17:10:48 | - | 491,200 |
19.09.24 17:10:45 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:44 | - | 491,100 |
19.09.24 17:10:39 | - | 491,100 |
19.09.24 17:10:37 | - | 491,000 |
19.09.24 17:10:35 | - | 491,000 |
19.09.24 17:10:32 | - | 491,000 |
19.09.24 17:10:32 | - | 491,100 |
19.09.24 17:10:27 | - | 491,100 |
19.09.24 17:10:25 | - | 491,100 |
19.09.24 17:10:23 | - | 491,100 |
19.09.24 17:10:21 | - | 491,100 |
19.09.24 17:10:14 | - | 491,100 |
19.09.24 17:10:10 | - | 491,000 |
19.09.24 17:10:08 | - | 491,100 |
19.09.24 17:10:03 | - | 491,100 |
19.09.24 17:10:01 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:42 | - | 490,900 |
19.09.24 17:09:39 | - | 490,700 |
19.09.24 17:09:38 | - | 490,700 |
19.09.24 17:09:35 | - | 490,700 |
19.09.24 17:09:28 | - | 490,700 |
19.09.24 17:09:25 | - | 490,700 |
19.09.24 17:09:17 | - | 490,700 |
19.09.24 17:09:15 | - | 490,800 |
19.09.24 17:09:12 | - | 490,700 |
19.09.24 17:09:12 | - | 490,700 |
19.09.24 17:09:08 | - | 490,800 |
19.09.24 17:09:07 | - | 490,800 |
19.09.24 17:09:06 | - | 490,700 |
19.09.24 17:09:05 | - | 490,700 |
19.09.24 17:09:05 | - | 490,700 |