RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:48 | - | 491,800 |
19.09.24 17:13:46 | - | 491,700 |
19.09.24 17:13:45 | - | 491,800 |
19.09.24 17:13:44 | - | 491,700 |
19.09.24 17:13:44 | - | 491,700 |
19.09.24 17:13:41 | - | 491,700 |
19.09.24 17:13:30 | - | 491,800 |
19.09.24 17:13:17 | - | 491,700 |
19.09.24 17:13:16 | - | 491,800 |
19.09.24 17:13:07 | - | 491,700 |
19.09.24 17:12:55 | - | 491,800 |
19.09.24 17:12:51 | - | 491,700 |
19.09.24 17:12:49 | - | 491,700 |
19.09.24 17:12:48 | - | 491,700 |
19.09.24 17:12:31 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:19 | - | 491,700 |
19.09.24 17:12:14 | - | 491,700 |
19.09.24 17:12:13 | - | 491,700 |
19.09.24 17:12:11 | - | 491,700 |
19.09.24 17:12:05 | - | 491,900 |
19.09.24 17:12:03 | - | 491,700 |
19.09.24 17:11:53 | - | 491,600 |
19.09.24 17:11:44 | - | 491,500 |
19.09.24 17:11:43 | - | 491,500 |
19.09.24 17:11:42 | - | 491,500 |
19.09.24 17:11:41 | - | 491,400 |
19.09.24 17:11:41 | - | 491,500 |
19.09.24 17:11:40 | - | 491,400 |
19.09.24 17:11:40 | - | 491,500 |
19.09.24 17:11:40 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:38 | - | 491,500 |
19.09.24 17:11:37 | - | 491,500 |
19.09.24 17:11:36 | - | 491,500 |
19.09.24 17:11:36 | - | 491,400 |
19.09.24 17:11:36 | - | 491,500 |
19.09.24 17:11:35 | - | 491,500 |
19.09.24 17:11:33 | - | 491,500 |
19.09.24 17:11:24 | - | 491,400 |
19.09.24 17:11:22 | - | 491,400 |
19.09.24 17:11:15 | - | 491,400 |
19.09.24 17:11:14 | - | 491,400 |
19.09.24 17:11:12 | - | 491,400 |
19.09.24 17:11:11 | - | 491,500 |
19.09.24 17:11:11 | - | 491,500 |
19.09.24 17:11:10 | - | 491,400 |