RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:13 | - | 492,000 |
17:16:12 | - | 491,900 |
17:16:09 | - | 492,000 |
17:16:08 | - | 491,900 |
17:16:07 | - | 492,000 |
17:16:06 | - | 491,900 |
17:16:06 | - | 491,900 |
17:16:04 | - | 492,000 |
17:15:57 | - | 492,100 |
17:15:56 | - | 492,200 |
17:15:47 | - | 492,400 |
17:15:46 | - | 492,500 |
17:15:35 | - | 492,400 |
17:15:32 | - | 492,400 |
17:15:31 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:27 | - | 492,500 |
17:15:26 | - | 492,500 |
17:14:58 | - | 492,200 |
17:14:56 | - | 492,200 |
17:14:54 | - | 492,200 |
17:14:54 | - | 492,200 |
17:14:53 | - | 492,200 |
17:14:49 | - | 492,100 |
17:14:49 | - | 492,200 |
17:14:48 | - | 492,100 |
17:14:48 | - | 492,200 |
17:14:19 | - | 492,000 |
17:14:06 | - | 491,800 |
17:14:05 | - | 491,700 |
17:14:04 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | - | 491,800 |
17:14:02 | - | 491,800 |
17:14:02 | - | 491,700 |
17:14:01 | - | 491,700 |
17:14:00 | - | 491,800 |
17:13:59 | - | 491,700 |
17:13:58 | - | 491,800 |
17:13:57 | - | 491,700 |
17:13:56 | - | 491,800 |
17:13:56 | - | 491,700 |
17:13:55 | - | 491,800 |
17:13:55 | - | 491,800 |
17:13:54 | - | 491,700 |
17:13:53 | - | 491,800 |
17:13:51 | - | 491,700 |