RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:38 | - | 491,100 |
19.09.24 17:06:38 | - | 491,000 |
19.09.24 17:06:36 | - | 490,900 |
19.09.24 17:06:33 | - | 490,900 |
19.09.24 17:06:32 | - | 490,900 |
19.09.24 17:06:30 | - | 490,900 |
19.09.24 17:06:29 | - | 490,900 |
19.09.24 17:06:28 | - | 490,900 |
19.09.24 17:06:25 | - | 490,800 |
19.09.24 17:06:24 | - | 490,800 |
19.09.24 17:06:22 | - | 490,800 |
19.09.24 17:06:20 | - | 490,800 |
19.09.24 17:06:10 | - | 490,900 |
19.09.24 17:06:10 | - | 490,800 |
19.09.24 17:06:09 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:45 | - | 490,800 |
19.09.24 17:05:32 | - | 491,100 |
19.09.24 17:05:31 | - | 491,000 |
19.09.24 17:05:30 | - | 491,000 |
19.09.24 17:05:30 | - | 491,100 |
19.09.24 17:05:26 | - | 491,000 |
19.09.24 17:05:24 | - | 491,000 |
19.09.24 17:05:22 | - | 491,000 |
19.09.24 17:05:20 | - | 491,000 |
19.09.24 17:05:18 | - | 490,900 |
19.09.24 17:05:15 | - | 490,900 |
19.09.24 17:05:14 | - | 490,900 |
19.09.24 17:05:11 | - | 490,800 |
19.09.24 17:05:10 | - | 490,900 |
19.09.24 17:05:06 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:42 | - | 491,000 |
19.09.24 17:04:41 | - | 490,900 |
19.09.24 17:04:34 | - | 490,900 |
19.09.24 17:04:30 | - | 490,900 |
19.09.24 17:04:29 | - | 490,800 |
19.09.24 17:04:28 | - | 490,900 |
19.09.24 17:04:26 | - | 490,800 |
19.09.24 17:04:23 | - | 490,800 |
19.09.24 17:04:22 | - | 490,900 |
19.09.24 17:03:50 | - | 491,000 |
19.09.24 17:03:42 | - | 491,100 |
19.09.24 17:03:22 | - | 491,000 |
19.09.24 17:03:17 | - | 490,800 |
19.09.24 17:03:15 | - | 490,800 |
19.09.24 17:03:13 | - | 490,700 |