RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:59 | - | 493,300 |
17:28:59 | - | 493,300 |
17:28:58 | - | 493,300 |
17:28:57 | - | 493,300 |
17:28:56 | - | 493,300 |
17:28:46 | - | 493,300 |
17:28:45 | - | 493,300 |
17:28:44 | - | 493,400 |
17:28:40 | - | 493,300 |
17:28:37 | - | 493,300 |
17:28:22 | - | 493,300 |
17:28:21 | - | 493,300 |
17:28:14 | - | 493,200 |
17:28:14 | - | 493,100 |
17:28:08 | - | 493,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:08 | - | 493,100 |
17:28:08 | - | 493,200 |
17:28:07 | - | 493,100 |
17:28:06 | - | 493,200 |
17:28:06 | - | 493,100 |
17:28:04 | - | 493,300 |
17:27:55 | - | 493,000 |
17:27:52 | - | 492,900 |
17:27:50 | - | 492,900 |
17:27:38 | - | 493,100 |
17:27:35 | - | 493,100 |
17:27:33 | - | 493,100 |
17:27:29 | - | 493,100 |
17:27:23 | - | 493,200 |
17:27:17 | - | 493,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:17 | - | 493,200 |
17:27:08 | - | 493,100 |
17:27:07 | - | 493,100 |
17:26:55 | - | 493,200 |
17:26:51 | - | 493,100 |
17:26:50 | - | 493,100 |
17:26:49 | - | 493,100 |
17:26:43 | - | 493,100 |
17:26:41 | - | 493,100 |
17:26:37 | - | 493,000 |
17:26:36 | - | 493,000 |
17:26:19 | - | 493,100 |
17:26:16 | - | 492,900 |
17:26:15 | - | 493,000 |
17:26:14 | - | 492,900 |