RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:47 | - | 493,000 |
17:52:24 | - | 493,000 |
17:52:01 | - | 493,000 |
17:51:37 | - | 493,000 |
17:50:57 | - | 493,000 |
17:50:25 | - | 493,000 |
17:48:51 | - | 493,000 |
17:48:23 | - | 493,000 |
17:47:46 | - | 493,000 |
17:46:43 | - | 493,000 |
17:46:31 | - | 492,900 |
17:46:02 | - | 493,000 |
17:45:45 | - | 492,900 |
17:45:39 | - | 493,000 |
17:45:28 | - | 492,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:21 | - | 493,000 |
17:45:19 | - | 492,900 |
17:45:15 | - | 492,800 |
17:45:11 | - | 492,900 |
17:45:01 | - | 492,700 |
17:44:50 | - | 492,700 |
17:44:43 | - | 492,800 |
17:44:41 | - | 492,700 |
17:44:31 | - | 492,800 |
17:44:26 | - | 492,700 |
17:44:25 | - | 492,800 |
17:44:21 | - | 492,900 |
17:44:18 | - | 492,800 |
17:43:53 | - | 492,900 |
17:43:39 | - | 493,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | - | 492,900 |
17:43:13 | - | 492,900 |
17:41:46 | - | 493,000 |
17:41:25 | - | 492,900 |
17:41:24 | - | 492,800 |
17:41:12 | - | 492,900 |
17:40:59 | - | 493,000 |
17:40:48 | - | 493,000 |
17:40:17 | - | 492,900 |
17:40:14 | - | 493,000 |
17:40:06 | - | 492,900 |
17:40:00 | - | 493,000 |
17:39:52 | - | 492,900 |
17:39:49 | - | 492,800 |
17:39:49 | - | 492,900 |