RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:34 | - | 492,700 |
17:39:25 | - | 492,800 |
17:39:23 | - | 492,700 |
17:39:17 | - | 492,700 |
17:39:16 | - | 492,700 |
17:39:10 | - | 492,900 |
17:39:05 | - | 493,000 |
17:39:04 | - | 493,000 |
17:38:22 | - | 493,000 |
17:38:21 | - | 493,000 |
17:38:20 | - | 493,100 |
17:38:17 | - | 493,000 |
17:37:45 | - | 493,100 |
17:37:31 | - | 493,100 |
17:37:30 | - | 493,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:24 | - | 493,100 |
17:37:23 | - | 493,200 |
17:37:14 | - | 493,100 |
17:37:03 | - | 493,100 |
17:36:46 | - | 493,000 |
17:36:46 | - | 493,000 |
17:36:38 | - | 493,000 |
17:36:20 | - | 493,000 |
17:36:09 | - | 493,000 |
17:35:46 | - | 493,000 |
17:35:02 | - | 493,000 |
17:30:02 | - | 493,200 |
17:29:59 | - | 493,700 |
17:29:54 | - | 493,600 |
17:29:53 | - | 493,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:52 | - | 493,600 |
17:29:51 | - | 493,400 |
17:29:49 | - | 493,500 |
17:29:47 | - | 493,400 |
17:29:46 | - | 493,500 |
17:29:43 | - | 493,400 |
17:29:40 | - | 493,300 |
17:29:38 | - | 493,300 |
17:29:28 | - | 493,300 |
17:29:27 | - | 493,300 |
17:29:13 | - | 493,400 |
17:29:12 | - | 493,400 |
17:29:11 | - | 493,400 |
17:29:09 | - | 493,500 |
17:29:01 | - | 493,300 |