RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:47 | - | 490,800 |
19.09.24 17:00:45 | - | 490,900 |
19.09.24 17:00:44 | - | 490,800 |
19.09.24 17:00:43 | - | 490,800 |
19.09.24 17:00:40 | - | 490,900 |
19.09.24 17:00:40 | - | 490,800 |
19.09.24 17:00:37 | - | 490,900 |
19.09.24 17:00:36 | - | 490,800 |
19.09.24 17:00:34 | - | 490,900 |
19.09.24 17:00:32 | - | 491,100 |
19.09.24 17:00:23 | - | 491,200 |
19.09.24 17:00:16 | - | 491,200 |
19.09.24 17:00:15 | - | 491,300 |
19.09.24 17:00:13 | - | 491,200 |
19.09.24 17:00:11 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:10 | - | 491,200 |
19.09.24 17:00:08 | - | 491,200 |
19.09.24 17:00:04 | - | 491,200 |
19.09.24 17:00:03 | - | 491,100 |
19.09.24 17:00:00 | - | 491,100 |
19.09.24 16:59:59 | - | 490,800 |
19.09.24 16:59:59 | - | 490,800 |
19.09.24 16:59:57 | - | 490,900 |
19.09.24 16:59:56 | - | 490,800 |
19.09.24 16:59:55 | - | 490,800 |
19.09.24 16:59:55 | - | 490,800 |
19.09.24 16:59:54 | - | 490,700 |
19.09.24 16:59:54 | - | 490,800 |
19.09.24 16:59:53 | - | 490,700 |
19.09.24 16:59:52 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:52 | - | 490,800 |
19.09.24 16:59:51 | - | 490,800 |
19.09.24 16:59:50 | - | 490,800 |
19.09.24 16:59:48 | - | 490,800 |
19.09.24 16:59:45 | - | 490,800 |
19.09.24 16:59:44 | - | 490,800 |
19.09.24 16:59:42 | - | 490,800 |
19.09.24 16:59:41 | - | 490,900 |
19.09.24 16:59:41 | - | 490,900 |
19.09.24 16:59:36 | - | 490,800 |
19.09.24 16:59:30 | - | 490,500 |
19.09.24 16:59:29 | - | 490,400 |
19.09.24 16:59:27 | - | 490,300 |
19.09.24 16:59:26 | - | 490,400 |
19.09.24 16:59:26 | - | 490,400 |