RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:32 | - | 625,200 |
09:12:31 | - | 625,600 |
09:12:30 | - | 625,200 |
09:12:29 | - | 625,000 |
09:12:24 | - | 625,200 |
09:12:23 | - | 625,400 |
09:12:20 | - | 625,000 |
09:12:13 | - | 625,000 |
09:12:10 | - | 625,400 |
09:12:08 | - | 625,400 |
09:12:05 | - | 625,400 |
09:12:04 | - | 625,600 |
09:12:03 | - | 625,400 |
09:12:01 | - | 625,200 |
09:11:59 | - | 625,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:58 | - | 625,000 |
09:11:55 | - | 625,400 |
09:11:49 | - | 625,200 |
09:11:48 | - | 625,000 |
09:11:47 | - | 625,000 |
09:11:45 | - | 625,000 |
09:11:44 | - | 625,000 |
09:11:43 | - | 625,000 |
09:11:42 | - | 624,800 |
09:11:40 | - | 625,200 |
09:11:32 | - | 624,800 |
09:11:29 | - | 625,200 |
09:11:28 | - | 625,200 |
09:11:27 | - | 625,000 |
09:11:22 | - | 624,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:21 | - | 625,000 |
09:11:19 | - | 625,000 |
09:11:18 | - | 625,200 |
09:11:17 | - | 625,000 |
09:11:14 | - | 625,000 |
09:11:13 | - | 624,800 |
09:11:12 | - | 625,000 |
09:11:10 | - | 625,600 |
09:11:09 | - | 625,600 |
09:11:08 | - | 625,200 |
09:11:07 | - | 625,600 |
09:11:03 | - | 625,000 |
09:11:02 | - | 625,000 |
09:10:58 | - | 625,000 |
09:10:51 | - | 625,000 |