RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:43 | - | 626,200 |
09:18:42 | - | 626,000 |
09:18:41 | - | 626,200 |
09:18:38 | - | 626,000 |
09:18:34 | - | 626,600 |
09:18:27 | - | 626,800 |
09:18:25 | - | 627,000 |
09:18:22 | - | 627,000 |
09:18:18 | - | 627,200 |
09:18:13 | - | 627,200 |
09:18:11 | - | 627,000 |
09:18:06 | - | 627,200 |
09:17:57 | - | 627,000 |
09:17:56 | - | 626,600 |
09:17:53 | - | 626,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:51 | - | 626,600 |
09:17:46 | - | 626,800 |
09:17:43 | - | 626,800 |
09:17:42 | - | 626,800 |
09:17:40 | - | 627,000 |
09:17:35 | - | 627,200 |
09:16:42 | - | 627,200 |
09:16:40 | - | 627,200 |
09:16:35 | - | 627,200 |
09:16:34 | - | 627,000 |
09:16:33 | - | 627,000 |
09:16:27 | - | 626,800 |
09:16:14 | - | 626,600 |
09:16:11 | - | 626,800 |
09:16:06 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:03 | - | 626,800 |
09:15:52 | - | 626,600 |
09:15:50 | - | 626,600 |
09:15:49 | - | 626,600 |
09:15:44 | - | 627,000 |
09:15:42 | - | 626,800 |
09:15:41 | - | 627,000 |
09:15:34 | - | 626,600 |
09:15:31 | - | 626,000 |
09:15:30 | - | 626,200 |
09:15:29 | - | 626,000 |
09:15:28 | - | 626,000 |
09:15:27 | - | 625,800 |
09:15:18 | - | 625,600 |
09:15:17 | - | 625,600 |