RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:25 | - | 490,400 |
19.09.24 16:59:24 | - | 490,300 |
19.09.24 16:59:18 | - | 490,400 |
19.09.24 16:59:17 | - | 490,400 |
19.09.24 16:59:16 | - | 490,400 |
19.09.24 16:59:16 | - | 490,400 |
19.09.24 16:59:15 | - | 490,400 |
19.09.24 16:59:14 | - | 490,400 |
19.09.24 16:59:14 | - | 490,400 |
19.09.24 16:59:11 | - | 490,400 |
19.09.24 16:59:07 | - | 490,200 |
19.09.24 16:59:05 | - | 490,300 |
19.09.24 16:58:43 | - | 490,300 |
19.09.24 16:58:24 | - | 490,500 |
19.09.24 16:58:24 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:22 | - | 490,500 |
19.09.24 16:58:18 | - | 490,500 |
19.09.24 16:57:53 | - | 490,500 |
19.09.24 16:57:51 | - | 490,400 |
19.09.24 16:57:46 | - | 490,300 |
19.09.24 16:57:40 | - | 490,300 |
19.09.24 16:57:37 | - | 490,400 |
19.09.24 16:57:36 | - | 490,300 |
19.09.24 16:57:33 | - | 490,300 |
19.09.24 16:57:29 | - | 490,400 |
19.09.24 16:57:27 | - | 490,400 |
19.09.24 16:57:26 | - | 490,300 |
19.09.24 16:57:24 | - | 490,300 |
19.09.24 16:57:18 | - | 490,400 |
19.09.24 16:57:17 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:14 | - | 490,400 |
19.09.24 16:57:11 | - | 490,400 |
19.09.24 16:57:07 | - | 490,400 |
19.09.24 16:57:04 | - | 490,400 |
19.09.24 16:57:00 | - | 490,400 |
19.09.24 16:56:54 | - | 490,400 |
19.09.24 16:56:54 | - | 490,400 |
19.09.24 16:56:41 | - | 490,400 |
19.09.24 16:56:38 | - | 490,400 |
19.09.24 16:56:36 | - | 490,300 |
19.09.24 16:56:27 | - | 490,600 |
19.09.24 16:56:23 | - | 490,600 |
19.09.24 16:56:19 | - | 490,600 |
19.09.24 16:56:15 | - | 490,600 |
19.09.24 16:56:13 | - | 490,600 |