RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:00 | - | 492,300 |
15:25:57 | - | 492,200 |
15:25:56 | - | 492,300 |
15:25:56 | - | 492,200 |
15:25:55 | - | 492,300 |
15:25:54 | - | 492,200 |
15:25:45 | - | 492,300 |
15:25:45 | - | 492,200 |
15:25:41 | - | 492,300 |
15:25:37 | - | 492,200 |
15:25:37 | - | 492,100 |
15:25:35 | - | 492,200 |
15:25:34 | - | 492,100 |
15:25:29 | - | 492,200 |
15:25:26 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:23 | - | 492,500 |
15:25:06 | - | 492,400 |
15:25:04 | - | 492,400 |
15:25:03 | - | 492,500 |
15:25:00 | - | 492,600 |
15:24:59 | - | 492,500 |
15:24:59 | - | 492,600 |
15:24:55 | - | 492,500 |
15:24:54 | - | 492,500 |
15:24:24 | - | 492,800 |
15:24:23 | - | 492,600 |
15:24:20 | - | 492,500 |
15:23:58 | - | 492,400 |
15:23:55 | - | 492,200 |
15:23:46 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:41 | - | 492,400 |
15:23:36 | - | 492,400 |
15:23:34 | - | 492,300 |
15:23:34 | - | 492,200 |
15:23:30 | - | 492,300 |
15:23:28 | - | 492,200 |
15:23:28 | - | 492,300 |
15:23:27 | - | 492,300 |
15:23:26 | - | 492,400 |
15:23:18 | - | 492,600 |
15:23:11 | - | 492,600 |
15:23:09 | - | 492,600 |
15:23:05 | - | 492,500 |
15:23:04 | - | 492,300 |
15:23:03 | - | 492,400 |