RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:07 | - | 492,400 |
15:21:04 | - | 492,500 |
15:21:03 | - | 492,500 |
15:21:02 | - | 492,400 |
15:21:02 | - | 492,500 |
15:21:02 | - | 492,500 |
15:20:56 | - | 492,500 |
15:20:56 | - | 492,400 |
15:20:56 | - | 492,500 |
15:20:55 | - | 492,600 |
15:20:51 | - | 492,500 |
15:20:49 | - | 492,200 |
15:20:48 | - | 492,200 |
15:20:46 | - | 492,100 |
15:20:45 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:44 | - | 492,200 |
15:20:43 | - | 492,100 |
15:20:41 | - | 492,000 |
15:20:39 | - | 491,900 |
15:20:38 | - | 492,000 |
15:20:31 | - | 491,900 |
15:20:28 | - | 491,600 |
15:20:27 | - | 491,700 |
15:20:21 | - | 491,600 |
15:20:18 | - | 491,800 |
15:20:15 | - | 491,700 |
15:19:21 | - | 491,600 |
15:19:11 | - | 491,600 |
15:19:07 | - | 491,600 |
15:18:55 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:54 | - | 491,600 |
15:18:53 | - | 491,400 |
15:18:48 | - | 491,300 |
15:18:40 | - | 491,200 |
15:18:39 | - | 491,100 |
15:18:37 | - | 491,200 |
15:18:32 | - | 491,200 |
15:18:27 | - | 491,100 |
15:18:27 | - | 491,000 |
15:18:23 | - | 491,100 |
15:18:22 | - | 491,200 |
15:18:21 | - | 491,100 |
15:18:19 | - | 491,200 |
15:18:17 | - | 491,200 |
15:18:16 | - | 491,300 |