RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:29 | - | 491,100 |
15:11:25 | - | 491,000 |
15:11:23 | - | 491,100 |
15:11:22 | - | 491,100 |
15:11:19 | - | 491,000 |
15:11:17 | - | 491,000 |
15:11:14 | - | 490,900 |
15:11:13 | - | 490,900 |
15:11:12 | - | 490,900 |
15:11:11 | - | 490,800 |
15:11:09 | - | 490,900 |
15:11:06 | - | 490,800 |
15:11:04 | - | 490,900 |
15:11:03 | - | 490,900 |
15:11:01 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:00 | - | 490,900 |
15:10:58 | - | 490,800 |
15:10:58 | - | 490,900 |
15:10:57 | - | 490,800 |
15:10:55 | - | 490,700 |
15:10:54 | - | 490,700 |
15:10:53 | - | 490,800 |
15:10:51 | - | 490,700 |
15:10:51 | - | 490,600 |
15:10:44 | - | 490,700 |
15:10:42 | - | 490,800 |
15:10:40 | - | 490,700 |
15:10:40 | - | 490,700 |
15:10:36 | - | 490,700 |
15:10:33 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:29 | - | 490,700 |
15:10:27 | - | 490,600 |
15:10:26 | - | 490,700 |
15:10:25 | - | 490,600 |
15:10:21 | - | 490,800 |
15:10:14 | - | 490,700 |
15:10:13 | - | 490,600 |
15:10:11 | - | 490,700 |
15:10:11 | - | 490,700 |
15:10:10 | - | 490,700 |
15:10:09 | - | 490,600 |
15:10:08 | - | 490,700 |
15:10:07 | - | 490,700 |
15:10:04 | - | 490,700 |
15:10:02 | - | 490,600 |