RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 490,500 |
15:05:37 | - | 490,300 |
15:05:36 | - | 490,400 |
15:05:35 | - | 490,500 |
15:05:28 | - | 490,500 |
15:05:15 | - | 490,600 |
15:05:14 | - | 490,500 |
15:05:13 | - | 490,600 |
15:05:01 | - | 490,500 |
15:04:59 | - | 490,700 |
15:04:58 | - | 490,700 |
15:04:58 | - | 490,600 |
15:04:50 | - | 490,500 |
15:04:49 | - | 490,800 |
15:04:49 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:41 | - | 490,900 |
15:04:40 | - | 490,900 |
15:04:35 | - | 490,900 |
15:04:33 | - | 490,900 |
15:04:33 | - | 490,900 |
15:04:23 | - | 490,900 |
15:04:19 | - | 490,900 |
15:04:19 | - | 490,900 |
15:04:17 | - | 490,700 |
15:04:00 | - | 490,700 |
15:03:59 | - | 490,700 |
15:03:52 | - | 490,700 |
15:03:47 | - | 490,600 |
15:03:46 | - | 490,500 |
15:03:45 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | - | 490,500 |
15:03:41 | - | 490,600 |
15:03:41 | - | 490,500 |
15:03:38 | - | 490,600 |
15:03:36 | - | 490,500 |
15:03:35 | - | 490,600 |
15:03:31 | - | 490,500 |
15:03:31 | - | 490,600 |
15:03:29 | - | 490,500 |
15:03:28 | - | 490,600 |
15:03:28 | - | 490,600 |
15:03:26 | - | 490,500 |
15:03:21 | - | 490,600 |
15:03:18 | - | 490,500 |
15:03:18 | - | 490,500 |