RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:52 | - | 491,200 |
15:00:51 | - | 491,300 |
15:00:47 | - | 491,200 |
15:00:46 | - | 491,200 |
15:00:45 | - | 491,200 |
15:00:43 | - | 491,100 |
15:00:40 | - | 491,200 |
15:00:39 | - | 491,100 |
15:00:37 | - | 491,200 |
15:00:35 | - | 491,100 |
15:00:33 | - | 491,300 |
15:00:31 | - | 491,300 |
15:00:30 | - | 491,400 |
15:00:29 | - | 491,300 |
15:00:29 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:27 | - | 491,300 |
15:00:25 | - | 491,400 |
15:00:24 | - | 491,400 |
15:00:21 | - | 491,300 |
15:00:21 | - | 491,400 |
15:00:21 | - | 491,400 |
15:00:17 | - | 491,500 |
15:00:16 | - | 491,400 |
15:00:14 | - | 491,400 |
15:00:13 | - | 491,500 |
15:00:08 | - | 491,400 |
15:00:08 | - | 491,400 |
15:00:02 | - | 491,500 |
15:00:01 | - | 491,400 |
15:00:00 | - | 491,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:59 | - | 491,600 |
14:59:58 | - | 491,700 |
14:59:56 | - | 491,600 |
14:59:55 | - | 491,700 |
14:59:54 | - | 491,700 |
14:59:53 | - | 491,600 |
14:59:52 | - | 491,600 |
14:59:51 | - | 491,600 |
14:59:49 | - | 491,800 |
14:59:48 | - | 491,700 |
14:59:47 | - | 491,800 |
14:59:35 | - | 491,800 |
14:59:29 | - | 491,900 |
14:59:29 | - | 491,700 |
14:59:28 | - | 491,700 |