RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:52:45 | - | 492,400 |
20.09.24 14:52:44 | - | 492,500 |
20.09.24 14:52:43 | - | 492,400 |
20.09.24 14:52:42 | - | 492,500 |
20.09.24 14:52:37 | - | 492,400 |
20.09.24 14:52:36 | - | 492,500 |
20.09.24 14:52:35 | - | 492,600 |
20.09.24 14:52:31 | - | 492,700 |
20.09.24 14:52:30 | - | 492,700 |
20.09.24 14:52:28 | - | 492,800 |
20.09.24 14:52:26 | - | 492,700 |
20.09.24 14:52:18 | - | 492,700 |
20.09.24 14:52:17 | - | 492,700 |
20.09.24 14:52:08 | - | 492,600 |
20.09.24 14:52:00 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:55 | - | 492,300 |
20.09.24 14:51:52 | - | 492,100 |
20.09.24 14:51:50 | - | 492,000 |
20.09.24 14:51:49 | - | 492,100 |
20.09.24 14:51:48 | - | 492,000 |
20.09.24 14:51:48 | - | 492,100 |
20.09.24 14:51:47 | - | 492,000 |
20.09.24 14:51:47 | - | 492,100 |
20.09.24 14:51:46 | - | 492,100 |
20.09.24 14:51:46 | - | 492,100 |
20.09.24 14:51:38 | - | 492,100 |
20.09.24 14:51:37 | - | 492,000 |
20.09.24 14:51:35 | - | 492,100 |
20.09.24 14:51:35 | - | 492,000 |
20.09.24 14:51:23 | - | 492,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:08 | - | 492,300 |
20.09.24 14:51:07 | - | 492,300 |
20.09.24 14:51:06 | - | 492,200 |
20.09.24 14:51:01 | - | 492,300 |
20.09.24 14:50:56 | - | 492,300 |
20.09.24 14:50:56 | - | 492,300 |
20.09.24 14:50:54 | - | 492,300 |
20.09.24 14:50:50 | - | 492,400 |
20.09.24 14:50:47 | - | 492,300 |
20.09.24 14:50:46 | - | 492,400 |
20.09.24 14:50:46 | - | 492,400 |
20.09.24 14:50:39 | - | 492,300 |
20.09.24 14:50:37 | - | 492,400 |
20.09.24 14:50:35 | - | 492,300 |
20.09.24 14:50:26 | - | 492,100 |