RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:56 | - | 492,000 |
20.09.24 14:54:55 | - | 492,100 |
20.09.24 14:54:53 | - | 492,000 |
20.09.24 14:54:50 | - | 492,000 |
20.09.24 14:54:50 | - | 492,100 |
20.09.24 14:54:36 | - | 492,300 |
20.09.24 14:54:35 | - | 492,300 |
20.09.24 14:54:26 | - | 492,300 |
20.09.24 14:54:26 | - | 492,300 |
20.09.24 14:54:24 | - | 492,300 |
20.09.24 14:54:17 | - | 492,300 |
20.09.24 14:54:16 | - | 492,300 |
20.09.24 14:54:15 | - | 492,500 |
20.09.24 14:54:12 | - | 492,400 |
20.09.24 14:54:11 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:54:04 | - | 492,500 |
20.09.24 14:53:57 | - | 492,500 |
20.09.24 14:53:53 | - | 492,400 |
20.09.24 14:53:53 | - | 492,500 |
20.09.24 14:53:52 | - | 492,500 |
20.09.24 14:53:51 | - | 492,400 |
20.09.24 14:53:46 | - | 492,500 |
20.09.24 14:53:46 | - | 492,500 |
20.09.24 14:53:45 | - | 492,400 |
20.09.24 14:53:41 | - | 492,500 |
20.09.24 14:53:38 | - | 492,400 |
20.09.24 14:53:38 | - | 492,400 |
20.09.24 14:53:33 | - | 492,400 |
20.09.24 14:53:33 | - | 492,500 |
20.09.24 14:53:32 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:26 | - | 492,500 |
20.09.24 14:53:25 | - | 492,400 |
20.09.24 14:53:21 | - | 492,500 |
20.09.24 14:53:11 | - | 492,400 |
20.09.24 14:53:07 | - | 492,400 |
20.09.24 14:53:05 | - | 492,400 |
20.09.24 14:53:04 | - | 492,500 |
20.09.24 14:53:03 | - | 492,400 |
20.09.24 14:52:57 | - | 492,400 |
20.09.24 14:52:56 | - | 492,500 |
20.09.24 14:52:50 | - | 492,500 |
20.09.24 14:52:49 | - | 492,400 |
20.09.24 14:52:48 | - | 492,500 |
20.09.24 14:52:47 | - | 492,400 |
20.09.24 14:52:45 | - | 492,500 |