RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:26 | - | 492,100 |
20.09.24 14:50:25 | - | 492,100 |
20.09.24 14:50:18 | - | 492,000 |
20.09.24 14:50:17 | - | 492,100 |
20.09.24 14:50:16 | - | 492,000 |
20.09.24 14:50:13 | - | 492,200 |
20.09.24 14:50:12 | - | 492,100 |
20.09.24 14:50:03 | - | 492,000 |
20.09.24 14:50:02 | - | 492,300 |
20.09.24 14:50:01 | - | 492,300 |
20.09.24 14:50:00 | - | 492,300 |
20.09.24 14:49:59 | - | 492,300 |
20.09.24 14:49:56 | - | 492,200 |
20.09.24 14:49:54 | - | 492,300 |
20.09.24 14:49:52 | - | 492,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:50 | - | 492,200 |
20.09.24 14:49:50 | - | 492,300 |
20.09.24 14:49:49 | - | 492,200 |
20.09.24 14:49:48 | - | 492,300 |
20.09.24 14:49:48 | - | 492,300 |
20.09.24 14:49:45 | - | 492,200 |
20.09.24 14:49:44 | - | 492,300 |
20.09.24 14:49:41 | - | 492,400 |
20.09.24 14:49:37 | - | 492,300 |
20.09.24 14:49:37 | - | 492,400 |
20.09.24 14:49:36 | - | 492,300 |
20.09.24 14:49:34 | - | 492,300 |
20.09.24 14:49:29 | - | 492,400 |
20.09.24 14:49:28 | - | 492,300 |
20.09.24 14:49:25 | - | 492,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:24 | - | 492,400 |
20.09.24 14:49:21 | - | 492,300 |
20.09.24 14:49:17 | - | 492,400 |
20.09.24 14:49:13 | - | 492,300 |
20.09.24 14:49:10 | - | 492,400 |
20.09.24 14:49:09 | - | 492,300 |
20.09.24 14:49:06 | - | 492,400 |
20.09.24 14:49:05 | - | 492,400 |
20.09.24 14:49:05 | - | 492,400 |
20.09.24 14:49:04 | - | 492,300 |
20.09.24 14:49:03 | - | 492,400 |
20.09.24 14:49:03 | - | 492,300 |
20.09.24 14:49:02 | - | 492,300 |
20.09.24 14:49:02 | - | 492,300 |
20.09.24 14:49:01 | - | 492,400 |