RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:54 | - | 492,700 |
20.09.24 14:40:36 | - | 492,500 |
20.09.24 14:40:35 | - | 492,600 |
20.09.24 14:40:35 | - | 492,500 |
20.09.24 14:40:34 | - | 492,400 |
20.09.24 14:40:32 | - | 492,300 |
20.09.24 14:40:30 | - | 492,400 |
20.09.24 14:40:20 | - | 492,300 |
20.09.24 14:40:02 | - | 492,300 |
20.09.24 14:39:37 | - | 492,300 |
20.09.24 14:39:09 | - | 492,400 |
20.09.24 14:38:58 | - | 492,300 |
20.09.24 14:38:56 | - | 492,300 |
20.09.24 14:38:48 | - | 492,300 |
20.09.24 14:38:44 | - | 492,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:37 | - | 492,100 |
20.09.24 14:38:22 | - | 492,100 |
20.09.24 14:38:10 | - | 492,100 |
20.09.24 14:38:07 | - | 492,100 |
20.09.24 14:38:01 | - | 492,100 |
20.09.24 14:38:00 | - | 492,100 |
20.09.24 14:37:44 | - | 492,000 |
20.09.24 14:37:35 | - | 492,100 |
20.09.24 14:37:34 | - | 492,000 |
20.09.24 14:37:22 | - | 492,200 |
20.09.24 14:37:22 | - | 492,200 |
20.09.24 14:37:21 | - | 492,200 |
20.09.24 14:37:16 | - | 492,100 |
20.09.24 14:37:14 | - | 492,100 |
20.09.24 14:37:06 | - | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:37:05 | - | 492,100 |
20.09.24 14:37:02 | - | 492,100 |
20.09.24 14:36:55 | - | 492,000 |
20.09.24 14:36:55 | - | 492,100 |
20.09.24 14:36:50 | - | 492,000 |
20.09.24 14:36:47 | - | 492,100 |
20.09.24 14:36:47 | - | 492,000 |
20.09.24 14:36:45 | - | 492,100 |
20.09.24 14:36:44 | - | 492,100 |
20.09.24 14:36:34 | - | 492,300 |
20.09.24 14:36:34 | - | 492,200 |
20.09.24 14:36:34 | - | 492,300 |
20.09.24 14:36:28 | - | 492,300 |
20.09.24 14:36:26 | - | 492,300 |
20.09.24 14:36:13 | - | 492,400 |