RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:45 | - | 493,900 |
20.09.24 14:33:40 | - | 493,800 |
20.09.24 14:33:38 | - | 493,900 |
20.09.24 14:33:38 | - | 493,800 |
20.09.24 14:33:37 | - | 493,900 |
20.09.24 14:33:37 | - | 493,800 |
20.09.24 14:33:35 | - | 493,900 |
20.09.24 14:33:32 | - | 493,800 |
20.09.24 14:33:31 | - | 493,900 |
20.09.24 14:33:26 | - | 493,900 |
20.09.24 14:33:26 | - | 493,900 |
20.09.24 14:33:07 | - | 494,000 |
20.09.24 14:33:07 | - | 493,900 |
20.09.24 14:33:06 | - | 493,900 |
20.09.24 14:33:01 | - | 493,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:01 | - | 494,000 |
20.09.24 14:33:01 | - | 493,900 |
20.09.24 14:33:00 | - | 493,900 |
20.09.24 14:32:51 | - | 493,900 |
20.09.24 14:32:51 | - | 494,000 |
20.09.24 14:32:50 | - | 493,900 |
20.09.24 14:32:35 | - | 494,000 |
20.09.24 14:32:34 | - | 493,900 |
20.09.24 14:32:33 | - | 494,000 |
20.09.24 14:32:31 | - | 493,900 |
20.09.24 14:32:18 | - | 494,000 |
20.09.24 14:32:17 | - | 493,900 |
20.09.24 14:32:16 | - | 494,000 |
20.09.24 14:32:15 | - | 493,900 |
20.09.24 14:31:50 | - | 494,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:46 | - | 494,000 |
20.09.24 14:31:34 | - | 494,000 |
20.09.24 14:31:26 | - | 493,900 |
20.09.24 14:31:24 | - | 494,000 |
20.09.24 14:31:19 | - | 493,900 |
20.09.24 14:31:15 | - | 493,900 |
20.09.24 14:31:07 | - | 493,900 |
20.09.24 14:30:29 | - | 494,000 |
20.09.24 14:30:27 | - | 493,900 |
20.09.24 14:30:22 | - | 494,000 |
20.09.24 14:30:22 | - | 493,900 |
20.09.24 14:30:20 | - | 494,000 |
20.09.24 14:30:19 | - | 493,900 |
20.09.24 14:30:12 | - | 494,000 |
20.09.24 14:29:45 | - | 494,200 |