RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:58 | - | 495,100 |
20.09.24 14:19:55 | - | 495,200 |
20.09.24 14:19:53 | - | 495,200 |
20.09.24 14:19:52 | - | 495,100 |
20.09.24 14:19:52 | - | 495,100 |
20.09.24 14:19:49 | - | 495,100 |
20.09.24 14:19:47 | - | 495,100 |
20.09.24 14:19:36 | - | 495,100 |
20.09.24 14:19:35 | - | 495,100 |
20.09.24 14:19:35 | - | 495,100 |
20.09.24 14:19:33 | - | 495,100 |
20.09.24 14:19:33 | - | 495,200 |
20.09.24 14:19:28 | - | 495,100 |
20.09.24 14:19:25 | - | 495,100 |
20.09.24 14:19:24 | - | 495,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:19 | - | 495,000 |
20.09.24 14:19:19 | - | 495,000 |
20.09.24 14:19:11 | - | 494,900 |
20.09.24 14:19:11 | - | 494,800 |
20.09.24 14:19:06 | - | 494,800 |
20.09.24 14:19:06 | - | 494,800 |
20.09.24 14:19:06 | - | 494,800 |
20.09.24 14:19:03 | - | 494,900 |
20.09.24 14:19:03 | - | 494,700 |
20.09.24 14:19:02 | - | 494,800 |
20.09.24 14:19:00 | - | 494,700 |
20.09.24 14:18:44 | - | 494,800 |
20.09.24 14:18:44 | - | 494,900 |
20.09.24 14:18:43 | - | 494,900 |
20.09.24 14:18:34 | - | 494,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:02 | - | 494,900 |
20.09.24 14:18:02 | - | 494,900 |
20.09.24 14:18:01 | - | 495,200 |
20.09.24 14:17:00 | - | 495,200 |
20.09.24 14:17:00 | - | 495,100 |
20.09.24 14:16:58 | - | 495,200 |
20.09.24 14:16:38 | - | 495,200 |
20.09.24 14:16:37 | - | 495,200 |
20.09.24 14:16:15 | - | 495,200 |
20.09.24 14:16:13 | - | 495,200 |
20.09.24 14:16:11 | - | 495,100 |
20.09.24 14:16:11 | - | 495,100 |
20.09.24 14:16:07 | - | 495,100 |
20.09.24 14:16:03 | - | 495,100 |
20.09.24 14:16:03 | - | 495,200 |