RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:01 | - | 495,100 |
20.09.24 14:16:00 | - | 495,100 |
20.09.24 14:15:59 | - | 495,100 |
20.09.24 14:15:56 | - | 495,100 |
20.09.24 14:15:56 | - | 495,000 |
20.09.24 14:15:51 | - | 495,100 |
20.09.24 14:15:19 | - | 495,100 |
20.09.24 14:15:14 | - | 495,000 |
20.09.24 14:14:53 | - | 495,300 |
20.09.24 14:14:41 | - | 495,200 |
20.09.24 14:14:40 | - | 495,200 |
20.09.24 14:14:34 | - | 495,300 |
20.09.24 14:13:40 | - | 495,400 |
20.09.24 14:13:15 | - | 495,500 |
20.09.24 14:13:06 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:13:03 | - | 495,500 |
20.09.24 14:13:02 | - | 495,500 |
20.09.24 14:12:23 | - | 495,600 |
20.09.24 14:10:04 | - | 495,600 |
20.09.24 14:09:28 | - | 495,700 |
20.09.24 14:08:16 | - | 495,600 |
20.09.24 14:08:12 | - | 495,600 |
20.09.24 14:08:10 | - | 495,700 |
20.09.24 14:07:21 | - | 495,600 |
20.09.24 14:07:19 | - | 495,500 |
20.09.24 14:06:58 | - | 495,600 |
20.09.24 14:06:56 | - | 495,500 |
20.09.24 14:06:30 | - | 495,600 |
20.09.24 14:06:22 | - | 495,500 |
20.09.24 14:05:29 | - | 495,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:47 | - | 495,400 |
20.09.24 14:04:43 | - | 495,500 |
20.09.24 14:04:43 | - | 495,600 |
20.09.24 14:04:43 | - | 495,700 |
20.09.24 14:04:22 | - | 495,600 |
20.09.24 14:04:16 | - | 495,700 |
20.09.24 14:03:26 | - | 495,600 |
20.09.24 14:03:24 | - | 495,700 |
20.09.24 14:03:15 | - | 495,600 |
20.09.24 14:03:11 | - | 495,600 |
20.09.24 14:03:00 | - | 495,600 |
20.09.24 14:02:57 | - | 495,600 |
20.09.24 14:02:49 | - | 495,500 |
20.09.24 14:02:48 | - | 495,500 |
20.09.24 14:02:42 | - | 495,600 |