RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:36 | - | 495,000 |
20.09.24 14:23:35 | - | 495,100 |
20.09.24 14:23:03 | - | 495,000 |
20.09.24 14:23:00 | - | 495,000 |
20.09.24 14:22:59 | - | 495,100 |
20.09.24 14:22:59 | - | 495,000 |
20.09.24 14:22:58 | - | 495,100 |
20.09.24 14:22:52 | - | 495,000 |
20.09.24 14:22:51 | - | 495,100 |
20.09.24 14:22:51 | - | 495,000 |
20.09.24 14:22:47 | - | 495,100 |
20.09.24 14:22:46 | - | 495,000 |
20.09.24 14:22:40 | - | 495,000 |
20.09.24 14:22:37 | - | 495,000 |
20.09.24 14:22:35 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:33 | - | 495,000 |
20.09.24 14:22:31 | - | 494,900 |
20.09.24 14:22:30 | - | 495,000 |
20.09.24 14:22:30 | - | 495,100 |
20.09.24 14:22:19 | - | 495,000 |
20.09.24 14:22:16 | - | 495,000 |
20.09.24 14:22:16 | - | 495,100 |
20.09.24 14:22:05 | - | 495,000 |
20.09.24 14:21:52 | - | 495,100 |
20.09.24 14:21:51 | - | 495,000 |
20.09.24 14:21:38 | - | 495,100 |
20.09.24 14:21:35 | - | 495,000 |
20.09.24 14:21:35 | - | 495,000 |
20.09.24 14:21:33 | - | 495,000 |
20.09.24 14:21:33 | - | 495,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:27 | - | 494,900 |
20.09.24 14:21:26 | - | 495,000 |
20.09.24 14:21:19 | - | 494,900 |
20.09.24 14:21:17 | - | 495,000 |
20.09.24 14:20:52 | - | 495,100 |
20.09.24 14:20:51 | - | 495,000 |
20.09.24 14:20:49 | - | 495,100 |
20.09.24 14:20:49 | - | 495,000 |
20.09.24 14:20:47 | - | 495,100 |
20.09.24 14:20:43 | - | 495,000 |
20.09.24 14:20:43 | - | 495,100 |
20.09.24 14:20:41 | - | 495,000 |
20.09.24 14:20:37 | - | 495,100 |
20.09.24 14:20:01 | - | 495,100 |
20.09.24 14:19:58 | - | 495,200 |