RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:13 | - | 492,300 |
20.09.24 14:36:08 | - | 492,400 |
20.09.24 14:36:07 | - | 492,400 |
20.09.24 14:36:07 | - | 492,400 |
20.09.24 14:36:06 | - | 492,400 |
20.09.24 14:36:06 | - | 492,300 |
20.09.24 14:36:05 | - | 492,400 |
20.09.24 14:36:03 | - | 492,500 |
20.09.24 14:36:03 | - | 492,600 |
20.09.24 14:36:02 | - | 492,600 |
20.09.24 14:36:00 | - | 492,800 |
20.09.24 14:36:00 | - | 492,800 |
20.09.24 14:35:42 | - | 492,800 |
20.09.24 14:35:42 | - | 492,800 |
20.09.24 14:35:41 | - | 492,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:41 | - | 492,700 |
20.09.24 14:35:40 | - | 492,800 |
20.09.24 14:35:36 | - | 492,900 |
20.09.24 14:35:35 | - | 492,800 |
20.09.24 14:35:34 | - | 493,000 |
20.09.24 14:35:34 | - | 493,100 |
20.09.24 14:35:33 | - | 493,100 |
20.09.24 14:35:31 | - | 493,300 |
20.09.24 14:35:30 | - | 493,200 |
20.09.24 14:35:29 | - | 493,100 |
20.09.24 14:34:50 | - | 493,400 |
20.09.24 14:34:48 | - | 493,500 |
20.09.24 14:34:35 | - | 493,400 |
20.09.24 14:34:34 | - | 493,500 |
20.09.24 14:34:28 | - | 493,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:25 | - | 493,500 |
20.09.24 14:34:24 | - | 493,400 |
20.09.24 14:34:11 | - | 493,500 |
20.09.24 14:34:10 | - | 493,400 |
20.09.24 14:34:09 | - | 493,300 |
20.09.24 14:34:09 | - | 493,200 |
20.09.24 14:34:06 | - | 493,100 |
20.09.24 14:34:06 | - | 493,100 |
20.09.24 14:34:02 | - | 493,400 |
20.09.24 14:34:02 | - | 493,400 |
20.09.24 14:34:01 | - | 493,300 |
20.09.24 14:33:52 | - | 493,800 |
20.09.24 14:33:50 | - | 493,800 |
20.09.24 14:33:47 | - | 493,700 |
20.09.24 14:33:46 | - | 493,800 |