RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:46 | - | 492,300 |
20.09.24 14:46:41 | - | 492,200 |
20.09.24 14:46:39 | - | 492,300 |
20.09.24 14:46:38 | - | 492,200 |
20.09.24 14:46:37 | - | 492,200 |
20.09.24 14:46:33 | - | 492,000 |
20.09.24 14:46:23 | - | 492,100 |
20.09.24 14:46:16 | - | 492,200 |
20.09.24 14:46:15 | - | 492,100 |
20.09.24 14:46:14 | - | 492,200 |
20.09.24 14:46:14 | - | 492,100 |
20.09.24 14:46:10 | - | 492,300 |
20.09.24 14:46:10 | - | 492,400 |
20.09.24 14:46:08 | - | 492,500 |
20.09.24 14:46:08 | - | 492,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:05 | - | 492,400 |
20.09.24 14:46:04 | - | 492,500 |
20.09.24 14:46:03 | - | 492,400 |
20.09.24 14:46:02 | - | 492,500 |
20.09.24 14:46:01 | - | 492,600 |
20.09.24 14:45:59 | - | 492,500 |
20.09.24 14:45:59 | - | 492,400 |
20.09.24 14:45:58 | - | 492,500 |
20.09.24 14:45:58 | - | 492,600 |
20.09.24 14:45:58 | - | 492,500 |
20.09.24 14:45:57 | - | 492,600 |
20.09.24 14:45:57 | - | 492,500 |
20.09.24 14:45:57 | - | 492,500 |
20.09.24 14:45:56 | - | 492,600 |
20.09.24 14:45:56 | - | 492,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:56 | - | 492,800 |
20.09.24 14:45:54 | - | 492,600 |
20.09.24 14:45:54 | - | 492,600 |
20.09.24 14:45:38 | - | 492,900 |
20.09.24 14:45:36 | - | 492,900 |
20.09.24 14:45:35 | - | 492,900 |
20.09.24 14:45:34 | - | 492,900 |
20.09.24 14:45:33 | - | 492,900 |
20.09.24 14:45:33 | - | 493,000 |
20.09.24 14:45:32 | - | 493,000 |
20.09.24 14:45:31 | - | 493,000 |
20.09.24 14:45:24 | - | 493,000 |
20.09.24 14:45:22 | - | 493,000 |
20.09.24 14:45:22 | - | 493,000 |
20.09.24 14:45:21 | - | 493,000 |