RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:28 | - | 491,600 |
20.09.24 14:59:27 | - | 491,700 |
20.09.24 14:59:25 | - | 491,800 |
20.09.24 14:59:24 | - | 491,800 |
20.09.24 14:59:23 | - | 491,800 |
20.09.24 14:59:17 | - | 491,900 |
20.09.24 14:59:16 | - | 491,800 |
20.09.24 14:59:14 | - | 491,900 |
20.09.24 14:59:09 | - | 491,800 |
20.09.24 14:59:03 | - | 492,000 |
20.09.24 14:59:02 | - | 492,100 |
20.09.24 14:58:49 | - | 492,000 |
20.09.24 14:58:48 | - | 492,100 |
20.09.24 14:58:45 | - | 492,100 |
20.09.24 14:58:42 | - | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:40 | - | 492,100 |
20.09.24 14:58:39 | - | 492,100 |
20.09.24 14:58:37 | - | 492,000 |
20.09.24 14:58:34 | - | 492,100 |
20.09.24 14:58:34 | - | 492,100 |
20.09.24 14:58:33 | - | 492,100 |
20.09.24 14:58:32 | - | 492,000 |
20.09.24 14:58:30 | - | 492,100 |
20.09.24 14:58:29 | - | 492,000 |
20.09.24 14:58:27 | - | 492,100 |
20.09.24 14:58:26 | - | 492,000 |
20.09.24 14:58:26 | - | 492,100 |
20.09.24 14:58:24 | - | 492,000 |
20.09.24 14:58:21 | - | 492,100 |
20.09.24 14:58:21 | - | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:58:21 | - | 492,000 |
20.09.24 14:58:19 | - | 492,000 |
20.09.24 14:58:19 | - | 492,000 |
20.09.24 14:58:15 | - | 492,000 |
20.09.24 14:58:04 | - | 492,100 |
20.09.24 14:58:00 | - | 492,300 |
20.09.24 14:57:57 | - | 492,200 |
20.09.24 14:57:56 | - | 492,200 |
20.09.24 14:57:54 | - | 492,100 |
20.09.24 14:57:47 | - | 492,100 |
20.09.24 14:57:46 | - | 492,200 |
20.09.24 14:57:40 | - | 492,000 |
20.09.24 14:57:39 | - | 492,100 |
20.09.24 14:57:39 | - | 492,000 |
20.09.24 14:57:38 | - | 492,000 |