RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:41 | - | 495,300 |
20.09.24 13:31:40 | - | 495,300 |
20.09.24 13:31:38 | - | 495,400 |
20.09.24 13:31:38 | - | 495,300 |
20.09.24 13:31:34 | - | 495,300 |
20.09.24 13:31:22 | - | 495,200 |
20.09.24 13:31:13 | - | 495,300 |
20.09.24 13:31:02 | - | 495,200 |
20.09.24 13:30:59 | - | 495,300 |
20.09.24 13:30:52 | - | 495,400 |
20.09.24 13:30:50 | - | 495,300 |
20.09.24 13:30:47 | - | 495,500 |
20.09.24 13:30:20 | - | 495,600 |
20.09.24 13:30:17 | - | 495,500 |
20.09.24 13:30:15 | - | 495,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:14 | - | 495,500 |
20.09.24 13:30:13 | - | 495,600 |
20.09.24 13:29:49 | - | 495,600 |
20.09.24 13:29:48 | - | 495,600 |
20.09.24 13:29:48 | - | 495,600 |
20.09.24 13:29:34 | - | 495,700 |
20.09.24 13:29:33 | - | 495,700 |
20.09.24 13:29:32 | - | 495,700 |
20.09.24 13:29:32 | - | 495,600 |
20.09.24 13:29:19 | - | 495,700 |
20.09.24 13:29:18 | - | 495,800 |
20.09.24 13:29:10 | - | 495,700 |
20.09.24 13:28:53 | - | 495,700 |
20.09.24 13:28:45 | - | 495,800 |
20.09.24 13:28:20 | - | 495,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:05 | - | 495,800 |
20.09.24 13:28:04 | - | 495,900 |
20.09.24 13:28:01 | - | 495,800 |
20.09.24 13:27:44 | - | 495,900 |
20.09.24 13:27:42 | - | 496,000 |
20.09.24 13:27:42 | - | 495,900 |
20.09.24 13:27:39 | - | 496,000 |
20.09.24 13:27:39 | - | 496,100 |
20.09.24 13:27:38 | - | 495,900 |
20.09.24 13:27:37 | - | 495,900 |
20.09.24 13:27:25 | - | 495,900 |
20.09.24 13:27:23 | - | 495,900 |
20.09.24 13:27:20 | - | 495,900 |
20.09.24 13:27:19 | - | 495,900 |
20.09.24 13:27:18 | - | 495,800 |