RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:53 | - | 494,800 |
20.09.24 13:22:51 | - | 494,900 |
20.09.24 13:22:51 | - | 495,100 |
20.09.24 13:22:32 | - | 495,100 |
20.09.24 13:22:30 | - | 495,100 |
20.09.24 13:22:28 | - | 495,200 |
20.09.24 13:22:18 | - | 495,100 |
20.09.24 13:22:16 | - | 495,000 |
20.09.24 13:22:14 | - | 495,100 |
20.09.24 13:22:07 | - | 495,000 |
20.09.24 13:22:06 | - | 495,100 |
20.09.24 13:22:05 | - | 495,000 |
20.09.24 13:22:00 | - | 495,100 |
20.09.24 13:21:59 | - | 495,000 |
20.09.24 13:21:53 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:50 | - | 495,100 |
20.09.24 13:21:39 | - | 495,200 |
20.09.24 13:21:37 | - | 495,200 |
20.09.24 13:21:36 | - | 495,200 |
20.09.24 13:21:33 | - | 495,200 |
20.09.24 13:21:32 | - | 495,300 |
20.09.24 13:21:28 | - | 495,300 |
20.09.24 13:21:18 | - | 495,300 |
20.09.24 13:21:15 | - | 495,200 |
20.09.24 13:21:14 | - | 495,300 |
20.09.24 13:21:13 | - | 495,200 |
20.09.24 13:21:09 | - | 495,300 |
20.09.24 13:21:04 | - | 495,200 |
20.09.24 13:21:03 | - | 495,300 |
20.09.24 13:20:59 | - | 495,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:58 | - | 495,300 |
20.09.24 13:20:49 | - | 495,300 |
20.09.24 13:20:48 | - | 495,200 |
20.09.24 13:20:48 | - | 495,300 |
20.09.24 13:20:47 | - | 495,200 |
20.09.24 13:20:09 | - | 495,300 |
20.09.24 13:20:08 | - | 495,200 |
20.09.24 13:20:04 | - | 495,200 |
20.09.24 13:19:57 | - | 495,200 |
20.09.24 13:19:56 | - | 495,100 |
20.09.24 13:19:55 | - | 495,200 |
20.09.24 13:19:51 | - | 495,100 |
20.09.24 13:19:33 | - | 495,200 |
20.09.24 13:19:32 | - | 495,200 |
20.09.24 13:19:28 | - | 495,200 |