RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:29 | - | 494,400 |
20.09.24 13:09:28 | - | 494,500 |
20.09.24 13:09:28 | - | 494,600 |
20.09.24 13:09:23 | - | 494,800 |
20.09.24 13:09:22 | - | 494,900 |
20.09.24 13:09:21 | - | 494,800 |
20.09.24 13:09:20 | - | 494,800 |
20.09.24 13:09:19 | - | 494,900 |
20.09.24 13:09:00 | - | 494,900 |
20.09.24 13:08:47 | - | 494,800 |
20.09.24 13:08:45 | - | 494,900 |
20.09.24 13:08:38 | - | 494,800 |
20.09.24 13:08:13 | - | 494,900 |
20.09.24 13:08:05 | - | 494,900 |
20.09.24 13:08:04 | - | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:01 | - | 494,900 |
20.09.24 13:08:00 | - | 495,000 |
20.09.24 13:07:47 | - | 494,900 |
20.09.24 13:07:43 | - | 494,900 |
20.09.24 13:07:42 | - | 495,000 |
20.09.24 13:07:41 | - | 494,900 |
20.09.24 13:07:38 | - | 495,000 |
20.09.24 13:07:25 | - | 494,900 |
20.09.24 13:07:16 | - | 494,800 |
20.09.24 13:07:16 | - | 494,800 |
20.09.24 13:07:08 | - | 494,600 |
20.09.24 13:07:06 | - | 494,700 |
20.09.24 13:07:05 | - | 494,800 |
20.09.24 13:07:04 | - | 494,700 |
20.09.24 13:07:01 | - | 494,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:01 | - | 494,800 |
20.09.24 13:06:49 | - | 494,800 |
20.09.24 13:06:47 | - | 494,700 |
20.09.24 13:06:45 | - | 494,800 |
20.09.24 13:06:30 | - | 494,900 |
20.09.24 13:06:23 | - | 494,800 |
20.09.24 13:06:22 | - | 494,800 |
20.09.24 13:06:22 | - | 494,800 |
20.09.24 13:06:20 | - | 495,000 |
20.09.24 13:06:19 | - | 494,900 |
20.09.24 13:06:15 | - | 494,800 |
20.09.24 13:06:09 | - | 494,800 |
20.09.24 13:06:08 | - | 494,900 |
20.09.24 13:06:08 | - | 494,800 |
20.09.24 13:06:07 | - | 494,700 |