RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:31 | - | 494,400 |
20.09.24 12:51:27 | - | 494,500 |
20.09.24 12:51:19 | - | 494,400 |
20.09.24 12:51:19 | - | 494,500 |
20.09.24 12:51:01 | - | 494,400 |
20.09.24 12:50:54 | - | 494,400 |
20.09.24 12:50:53 | - | 494,500 |
20.09.24 12:50:37 | - | 494,400 |
20.09.24 12:50:36 | - | 494,500 |
20.09.24 12:50:36 | - | 494,400 |
20.09.24 12:50:26 | - | 494,500 |
20.09.24 12:50:24 | - | 494,400 |
20.09.24 12:50:20 | - | 494,500 |
20.09.24 12:50:17 | - | 494,400 |
20.09.24 12:50:16 | - | 494,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:15 | - | 494,400 |
20.09.24 12:50:14 | - | 494,500 |
20.09.24 12:50:13 | - | 494,400 |
20.09.24 12:50:12 | - | 494,500 |
20.09.24 12:50:11 | - | 494,400 |
20.09.24 12:50:10 | - | 494,500 |
20.09.24 12:49:53 | - | 494,600 |
20.09.24 12:49:52 | - | 494,700 |
20.09.24 12:49:36 | - | 494,600 |
20.09.24 12:49:34 | - | 494,700 |
20.09.24 12:49:33 | - | 494,700 |
20.09.24 12:49:32 | - | 494,700 |
20.09.24 12:49:31 | - | 494,600 |
20.09.24 12:49:31 | - | 494,700 |
20.09.24 12:49:30 | - | 494,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:30 | - | 494,700 |
20.09.24 12:49:29 | - | 494,600 |
20.09.24 12:49:25 | - | 494,500 |
20.09.24 12:49:23 | - | 494,600 |
20.09.24 12:49:23 | - | 494,500 |
20.09.24 12:49:20 | - | 494,500 |
20.09.24 12:49:07 | - | 494,300 |
20.09.24 12:49:00 | - | 494,300 |
20.09.24 12:48:45 | - | 494,200 |
20.09.24 12:48:14 | - | 494,300 |
20.09.24 12:48:11 | - | 494,300 |
20.09.24 12:48:10 | - | 494,400 |
20.09.24 12:47:58 | - | 494,300 |
20.09.24 12:47:57 | - | 494,400 |
20.09.24 12:47:56 | - | 494,300 |