RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:34 | - | 494,200 |
20.09.24 12:57:33 | - | 494,100 |
20.09.24 12:57:29 | - | 494,200 |
20.09.24 12:57:28 | - | 494,100 |
20.09.24 12:57:26 | - | 494,200 |
20.09.24 12:57:26 | - | 494,100 |
20.09.24 12:57:25 | - | 494,100 |
20.09.24 12:57:22 | - | 494,200 |
20.09.24 12:57:21 | - | 494,200 |
20.09.24 12:57:06 | - | 494,000 |
20.09.24 12:57:03 | - | 493,900 |
20.09.24 12:56:56 | - | 493,900 |
20.09.24 12:56:45 | - | 494,000 |
20.09.24 12:56:28 | - | 494,100 |
20.09.24 12:56:23 | - | 494,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:23 | - | 494,100 |
20.09.24 12:56:22 | - | 494,100 |
20.09.24 12:56:14 | - | 494,000 |
20.09.24 12:56:09 | - | 494,100 |
20.09.24 12:56:07 | - | 494,000 |
20.09.24 12:56:06 | - | 494,100 |
20.09.24 12:56:05 | - | 494,000 |
20.09.24 12:55:58 | - | 494,100 |
20.09.24 12:55:55 | - | 494,000 |
20.09.24 12:55:53 | - | 494,100 |
20.09.24 12:55:51 | - | 494,000 |
20.09.24 12:55:46 | - | 494,100 |
20.09.24 12:55:45 | - | 494,000 |
20.09.24 12:55:44 | - | 494,000 |
20.09.24 12:55:43 | - | 494,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:39 | - | 494,000 |
20.09.24 12:55:38 | - | 494,000 |
20.09.24 12:55:37 | - | 494,000 |
20.09.24 12:55:33 | - | 494,100 |
20.09.24 12:55:25 | - | 494,100 |
20.09.24 12:55:25 | - | 494,200 |
20.09.24 12:55:23 | - | 494,100 |
20.09.24 12:55:17 | - | 494,100 |
20.09.24 12:55:15 | - | 494,100 |
20.09.24 12:55:14 | - | 494,000 |
20.09.24 12:55:13 | - | 494,100 |
20.09.24 12:55:13 | - | 494,100 |
20.09.24 12:55:13 | - | 494,000 |
20.09.24 12:55:12 | - | 494,100 |
20.09.24 12:55:12 | - | 494,100 |